TOG Historical USD Price
Daily close · Aug 6, 2025 → Nov 6, 2025Daily price history
Oct 8, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $13,342.53 |
| 2025-11-05 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $13,342.53 |
| 2025-11-04 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $13,342.53 |
| 2025-11-03 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $13,342.53 |
| 2025-11-02 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $13,342.53 |
| 2025-11-01 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $13,342.53 |
| 2025-10-31 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $13,342.53 |
| 2025-10-30 | $0.0000432 | $0.0001531 | $0.0000225 | $0.0001187 | $13,342.53 |
| 2025-10-29 | $0.0001393 | $0.0001393 | $0.0000421 | $0.0000432 | $3,417.58 |
| 2025-10-28 | $0.0005462 | $0.0005462 | $0.0001121 | $0.0001393 | $16,331.40 |
| 2025-10-27 | $0.000607 | $0.000607 | $0.0005089 | $0.0005462 | $5,252.28 |
| 2025-10-26 | $0.0004826 | $0.0007 | $0.0004793 | $0.00062 | $28,421.20 |
| 2025-10-25 | $0.0004895 | $0.0004895 | $0.0004452 | $0.0004826 | $3,602.30 |
| 2025-10-24 | $0.00051 | $0.00051 | $0.0004332 | $0.0004895 | $7,551.06 |
| 2025-10-23 | $0.00047 | $0.00056 | $0.00041 | $0.00051 | $10,484.93 |
| 2025-10-22 | $0.0005706 | $0.0005706 | $0.0004205 | $0.00047 | $11,004.92 |
| 2025-10-21 | $0.0005 | $0.00064 | $0.00047 | $0.0005706 | $13,843.66 |
| 2025-10-20 | $0.00064 | $0.00069 | $0.00043 | $0.0005 | $10,974.31 |
| 2025-10-19 | $0.00049 | $0.00072 | $0.00041 | $0.00064 | $13,276.06 |
| 2025-10-18 | $0.00053 | $0.00058 | $0.00041 | $0.00049 | $4,353.36 |
| 2025-10-17 | $0.00055 | $0.00055 | $0.00045 | $0.00053 | $4,228.97 |
| 2025-10-16 | $0.00061 | $0.00062 | $0.0005 | $0.00055 | $6,405.92 |
| 2025-10-15 | $0.00066 | $0.00068 | $0.00051 | $0.00061 | $7,440.21 |
| 2025-10-14 | $0.0007 | $0.00072 | $0.00063 | $0.00066 | $13,397.43 |
| 2025-10-13 | $0.0007 | $0.00078 | $0.00065 | $0.0007 | $4,413.27 |
| 2025-10-12 | $0.0006 | $0.00079 | $0.0006 | $0.0007 | $4,836.68 |
| 2025-10-11 | $0.0005 | $0.00066 | $0.00049 | $0.0006 | $8,215.52 |
| 2025-10-10 | $0.00077 | $0.00077 | $0.00046 | $0.0005 | $8,984.14 |
| 2025-10-09 | $0.00077 | $0.00079 | $0.0007 | $0.00077 | $7,410.51 |
| 2025-10-08 | $0.00077 | $0.00078 | $0.00074 | $0.00077 | $2,228.73 |