TAT Historical USD Price
Daily close · May 5, 2025 → Jan 28, 2026Daily price history
Nov 4, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0004682 | $0.00047794 | $0.00044807 | $0.00045865 | $11,601.96 |
| 2025-12-02 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | $4,163.40 |
| 2025-12-01 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | $4,163.40 |
| 2025-11-30 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | $4,163.40 |
| 2025-11-29 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | $4,163.40 |
| 2025-11-28 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | $4,163.40 |
| 2025-11-27 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | $4,163.40 |
| 2025-11-26 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | $4,163.40 |
| 2025-11-25 | $0.00073999 | $0.00199982 | $0.00073 | $0.00199982 | $4,163.40 |
| 2025-11-24 | $0.0011762 | $0.0011762 | $0.00069 | $0.00073999 | $536.33 |
| 2025-11-23 | $0.0009998 | $0.00299 | $0.000385 | $0.00130115 | $1,898.75 |
| 2025-11-22 | $0.00089 | $0.001029 | $0.00070003 | $0.0009998 | $874.58 |
| 2025-11-21 | $0.001088 | $0.0011679 | $0.0007001 | $0.00089 | $1,103.95 |
| 2025-11-20 | $0.000765 | $0.00119854 | $0.00068006 | $0.001088 | $1,317.19 |
| 2025-11-19 | $0.0006667 | $0.0013 | $0.0006667 | $0.000765 | $2,552.63 |
| 2025-11-18 | $0.000746 | $0.00075588 | $0.00065008 | $0.0006667 | $121.45 |
| 2025-11-17 | $0.00077952 | $0.00087682 | $0.000746 | $0.000746 | $6,770.95 |
| 2025-11-16 | $0.00076302 | $0.00088519 | $0.00076295 | $0.00077952 | $7,934.45 |
| 2025-11-15 | $0.00074076 | $0.00078359 | $0.00074076 | $0.00076305 | $7,372.21 |
| 2025-11-14 | $0.00075065 | $0.00075065 | $0.00072098 | $0.00074076 | $6,600.74 |
| 2025-11-13 | $0.0007956 | $0.00085288 | $0.00075065 | $0.00075065 | $7,119.45 |
| 2025-11-12 | $0.000849 | $0.00087008 | $0.00078249 | $0.0007956 | $7,710.47 |
| 2025-11-11 | $0.00089954 | $0.00089983 | $0.00084051 | $0.000849 | $7,824.84 |
| 2025-11-10 | $0.00097802 | $0.00100164 | $0.00086424 | $0.00089954 | $10,341.37 |
| 2025-11-09 | $0.00124096 | $0.00127088 | $0.00088737 | $0.00097802 | $9,693.21 |
| 2025-11-08 | $0.00082337 | $0.00146763 | $0.00080678 | $0.00113995 | $20,710.23 |
| 2025-11-07 | $0.00080624 | $0.00083948 | $0.00073618 | $0.0008235 | $8,195.34 |
| 2025-11-06 | $0.00083934 | $0.00083934 | $0.00078221 | $0.00080624 | $7,415.06 |
| 2025-11-05 | $0.00080529 | $0.00090846 | $0.00080529 | $0.00083934 | $8,087.83 |
| 2025-11-04 | $0.00077333 | $0.0008053 | $0.00077333 | $0.00080529 | $7,124.06 |