TRB Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $15.92 | $15.96 | $15.59 | $15.69 | $5.46M |
| 2023-04-10 | $15.34 | $16.34 | $15.27 | $15.91 | $15.31M |
| 2023-04-09 | $14.84 | $15.53 | $14.53 | $15.35 | $7.16M |
| 2023-04-08 | $14.68 | $15.10 | $14.51 | $14.87 | $3.27M |
| 2023-04-07 | $14.67 | $14.74 | $14.38 | $14.69 | $2.47M |
| 2023-04-06 | $14.93 | $14.93 | $14.45 | $14.66 | $2.55M |
| 2023-04-05 | $14.81 | $15.07 | $14.51 | $14.94 | $2.83M |
| 2023-04-04 | $14.64 | $14.86 | $14.41 | $14.78 | $2.54M |
| 2023-04-03 | $14.42 | $14.76 | $14.03 | $14.60 | $3.37M |
| 2023-04-02 | $15.04 | $15.11 | $14.25 | $14.42 | $2.77M |
| 2023-04-01 | $14.83 | $15.09 | $14.66 | $15.04 | $2.95M |
| 2023-03-31 | $14.46 | $14.89 | $14.17 | $14.83 | $3.10M |
| 2023-03-30 | $14.66 | $14.81 | $14.07 | $14.47 | $3.38M |
| 2023-03-29 | $13.88 | $14.67 | $13.77 | $14.65 | $3.45M |
| 2023-03-28 | $13.44 | $13.90 | $13.18 | $13.89 | $4.16M |
| 2023-03-27 | $14.19 | $14.23 | $13.11 | $13.44 | $4.20M |
| 2023-03-26 | $13.95 | $14.24 | $13.86 | $14.20 | $3.13M |
| 2023-03-25 | $14.08 | $14.23 | $13.74 | $13.93 | $3.30M |
| 2023-03-24 | $14.48 | $14.69 | $13.83 | $14.08 | $6.12M |
| 2023-03-23 | $13.90 | $14.70 | $13.79 | $14.48 | $4.73M |
| 2023-03-22 | $14.83 | $14.83 | $13.44 | $13.90 | $5.77M |
| 2023-03-21 | $14.25 | $14.84 | $13.86 | $14.84 | $6.31M |
| 2023-03-20 | $15.34 | $15.86 | $14.13 | $14.25 | $22.41M |
| 2023-03-19 | $14.84 | $15.73 | $14.84 | $15.36 | $6.79M |
| 2023-03-18 | $15.33 | $15.75 | $14.79 | $14.83 | $7.50M |
| 2023-03-17 | $14.08 | $15.29 | $13.85 | $15.29 | $4.68M |
| 2023-03-16 | $14.07 | $14.24 | $13.72 | $14.11 | $4.43M |
| 2023-03-15 | $15.19 | $15.39 | $13.63 | $14.06 | $5.59M |
| 2023-03-14 | $14.59 | $15.82 | $14.18 | $15.18 | $6.24M |
| 2023-03-13 | $13.93 | $14.75 | $13.38 | $14.56 | $6.44M |