TELL Historical USD Price
Daily close · Sep 19, 2016 → Nov 9, 2017Daily price history
Oct 11, 2017 → Nov 9, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-11-09 | $0.000278 | $0.000571 | $0.000073 | $0.000422 | $3,390.00 |
| 2017-11-08 | $0.000146 | $0.000308 | $0.000145 | $0.000278 | $174.00 |
| 2017-11-07 | $0.000139 | $0.00036 | $0.000139 | $0.000147 | $94.00 |
| 2017-11-06 | $0.000147 | $0.000364 | $0.000139 | $0.000139 | $50.00 |
| 2017-11-05 | $0.000148 | $0.000376 | $0.000146 | $0.000147 | $583.00 |
| 2017-11-04 | $0.000141 | $0.000151 | $0.000137 | $0.000148 | $1.00 |
| 2017-11-03 | $0.000211 | $0.000224 | $0.000141 | $0.000141 | $61.00 |
| 2017-11-02 | $0.000093 | $0.000212 | $0.000092 | $0.000211 | $9.00 |
| 2017-11-01 | $0.000231 | $0.000252 | $0.000072 | $0.000092 | $59.00 |
| 2017-10-31 | $0.000157 | $0.000244 | $0.000155 | $0.000233 | $25.00 |
| 2017-10-30 | $0.000129 | $0.000241 | $0.000114 | $0.000158 | $600.00 |
| 2017-10-29 | $0.000115 | $0.000142 | $0.000114 | $0.000132 | $5.00 |
| 2017-10-28 | $0.000122 | $0.000123 | $0.000057 | $0.000115 | $78.00 |
| 2017-10-27 | $0.000101 | $0.000122 | $0.00008 | $0.000122 | $11.00 |
| 2017-10-26 | $0.000064 | $0.000132 | $0.000059 | $0.000103 | $20.00 |
| 2017-10-25 | $0.000113 | $0.000113 | $0.000056 | $0.000064 | $21.00 |
| 2017-10-24 | $0.000066 | $0.000135 | $0.000064 | $0.000112 | $3.00 |
| 2017-10-23 | $0.000062 | $0.000122 | $0.000057 | $0.000067 | $16.00 |
| 2017-10-22 | $0.00012 | $0.000121 | $0.000059 | $0.000062 | $3.00 |
| 2017-10-21 | $0.000077 | $0.000123 | $0.000071 | $0.00012 | $4.00 |
| 2017-10-20 | $0.000115 | $0.000171 | $0.000077 | $0.000077 | $14.00 |
| 2017-10-19 | $0.000112 | $0.000161 | $0.000111 | $0.000115 | $132.00 |
| 2017-10-18 | $0.000111 | $0.000164 | $0.000103 | $0.000112 | $550.00 |
| 2017-10-17 | $0.000095 | $0.000112 | $0.000055 | $0.000111 | $326.00 |
| 2017-10-16 | $0.000098 | $0.000125 | $0.000057 | $0.000095 | $9.00 |
| 2017-10-15 | $0.000059 | $0.00011 | $0.000058 | $0.000098 | $3.00 |
| 2017-10-14 | $0.000057 | $0.000116 | $0.000056 | $0.000058 | $95.00 |
| 2017-10-13 | $0.000059 | $0.000085 | $0.000055 | $0.000057 | $6.00 |
| 2017-10-12 | $0.000075 | $0.000105 | $0.000053 | $0.000058 | $70.00 |
| 2017-10-11 | $0.000048 | $0.000075 | $0.000047 | $0.000075 | $9.00 |