TELOS Historical USD Price
Daily close · Oct 22, 2018 → Oct 27, 2019Daily price history
Sep 22, 2019 → Oct 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-27 | $0.00749156 | $0.01398106 | $0.00684045 | $0.00717319 | $1,630.41 |
| 2019-10-24 | $0.00526655 | $0.0064217 | $0.00521355 | $0.00536289 | $1,260.07 |
| 2019-10-23 | $0.00600314 | $0.0062319 | $0.00507873 | $0.00525996 | $1,706.19 |
| 2019-10-22 | $0.00710522 | $0.00719625 | $0.00557132 | $0.00600775 | $3,017.14 |
| 2019-10-21 | $0.00492771 | $0.00748199 | $0.00481495 | $0.00709196 | $21,084.75 |
| 2019-10-20 | $0.00515325 | $0.00652063 | $0.00463266 | $0.00492172 | $1,063.00 |
| 2019-10-19 | $0.00483289 | $0.00539805 | $0.00475135 | $0.00514875 | $1,193.34 |
| 2019-10-18 | $0.00554932 | $0.00579415 | $0.00461303 | $0.00483236 | $2,215.00 |
| 2019-10-17 | $0.00563471 | $0.00580339 | $0.00463778 | $0.00555043 | $5,502.80 |
| 2019-10-14 | $0.00493723 | $0.006632 | $0.00467409 | $0.00516267 | $1,425.71 |
| 2019-10-11 | $0.00632389 | $0.00640503 | $0.00528949 | $0.00548156 | $2,107.47 |
| 2019-10-10 | $0.00571199 | $0.00661279 | $0.00538508 | $0.00632278 | $5,097.89 |
| 2019-10-09 | $0.00627619 | $0.00699416 | $0.0054718 | $0.00571681 | $1,666.09 |
| 2019-10-08 | $0.00569463 | $0.00679973 | $0.00548211 | $0.00628093 | $982.47 |
| 2019-10-07 | $0.00562993 | $0.00610932 | $0.00528227 | $0.00569356 | $15,279.05 |
| 2019-10-06 | $0.0057828 | $0.00597219 | $0.0051165 | $0.0056333 | $1,105.37 |
| 2019-10-05 | $0.00619931 | $0.00650845 | $0.00525456 | $0.00575545 | $3,414.40 |
| 2019-10-04 | $0.00536713 | $0.00632796 | $0.00470078 | $0.00620558 | $6,393.23 |
| 2019-10-03 | $0.00491708 | $0.0059454 | $0.00440404 | $0.0053671 | $7,343.87 |
| 2019-10-02 | $0.00478592 | $0.00499719 | $0.00448605 | $0.00471478 | $1,583.50 |
| 2019-10-01 | $0.00477714 | $0.00508344 | $0.0044589 | $0.00490524 | $1,231.15 |
| 2019-09-30 | $0.00496194 | $0.00521105 | $0.00462977 | $0.00476728 | $988.96 |
| 2019-09-29 | $0.00478425 | $0.00525659 | $0.00439776 | $0.00517037 | $1,743.07 |
| 2019-09-28 | $0.0051149 | $0.00536106 | $0.00383683 | $0.00467126 | $1,680.24 |
| 2019-09-27 | $0.00373241 | $0.00590538 | $0.00368214 | $0.00511225 | $3,612.04 |
| 2019-09-26 | $0.00445742 | $0.00596093 | $0.00371241 | $0.00373171 | $1,452.00 |
| 2019-09-25 | $0.00358621 | $0.00884964 | $0.00340055 | $0.00467264 | $21,512.82 |
| 2019-09-24 | $0.00418209 | $0.00588449 | $0.0035413 | $0.0036272 | $5,230.46 |
| 2019-09-23 | $0.00460456 | $0.00469599 | $0.00377197 | $0.00420522 | $1,993.20 |
| 2019-09-22 | $0.00412882 | $0.00526217 | $0.00381607 | $0.00444707 | $844.83 |