TEMA Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00007 | $0.0000712 | $0.0000696 | $0.0000709 | $51,335.54 |
| 2026-01-04 | $0.0000698 | $0.0000712 | $0.0000696 | $0.0000697 | $54,182.99 |
| 2026-01-03 | $0.0000701 | $0.0000712 | $0.0000696 | $0.0000696 | $51,107.53 |
| 2026-01-02 | $0.0000696 | $0.0000712 | $0.0000696 | $0.000071 | $55,623.25 |
| 2026-01-01 | $0.0000718 | $0.0000727 | $0.0000696 | $0.0000702 | $56,806.91 |
| 2025-12-31 | $0.0000723 | $0.0000727 | $0.0000711 | $0.0000725 | $55,574.70 |
| 2025-12-30 | $0.0000718 | $0.0000727 | $0.0000711 | $0.0000723 | $53,860.66 |
| 2025-12-29 | $0.0000721 | $0.0000727 | $0.0000711 | $0.0000718 | $57,487.90 |
| 2025-12-28 | $0.0000718 | $0.0000727 | $0.0000711 | $0.0000714 | $48,278.33 |
| 2025-12-27 | $0.0000719 | $0.0000727 | $0.0000711 | $0.0000713 | $53,663.48 |
| 2025-12-26 | $0.0000722 | $0.0000727 | $0.0000711 | $0.0000726 | $55,086.62 |
| 2025-12-25 | $0.0000721 | $0.0000727 | $0.0000711 | $0.0000715 | $53,999.57 |
| 2025-12-24 | $0.0000715 | $0.0000727 | $0.0000711 | $0.0000721 | $53,343.67 |
| 2025-12-23 | $0.0000737 | $0.0000751 | $0.0000711 | $0.0000715 | $48,233.64 |
| 2025-12-22 | $0.0000736 | $0.0000751 | $0.0000735 | $0.0000737 | $55,437.12 |
| 2025-12-21 | $0.0000748 | $0.0000751 | $0.0000735 | $0.0000736 | $50,307.53 |
| 2025-12-20 | $0.0000744 | $0.0000751 | $0.0000735 | $0.0000748 | $56,467.19 |
| 2025-12-19 | $0.000075 | $0.0000751 | $0.0000735 | $0.0000736 | $52,888.83 |
| 2025-12-18 | $0.0000735 | $0.0000751 | $0.0000735 | $0.000075 | $53,519.42 |
| 2025-12-17 | $0.0000797 | $0.0000797 | $0.0000735 | $0.0000739 | $50,753.78 |
| 2025-12-16 | $0.000078 | $0.0000797 | $0.000078 | $0.0000793 | $52,788.50 |
| 2025-12-15 | $0.0000797 | $0.0000797 | $0.000078 | $0.0000792 | $59,195.65 |
| 2025-12-14 | $0.0000782 | $0.0000797 | $0.000078 | $0.0000785 | $55,710.19 |
| 2025-12-13 | $0.0000792 | $0.0000797 | $0.000078 | $0.0000786 | $53,687.53 |
| 2025-12-12 | $0.0000786 | $0.0000797 | $0.000078 | $0.0000792 | $58,026.07 |
| 2025-12-11 | $0.0000783 | $0.0000797 | $0.000078 | $0.0000789 | $45,813.86 |
| 2025-12-10 | $0.0000785 | $0.0000797 | $0.000078 | $0.0000783 | $51,960.45 |
| 2025-12-09 | $0.0000794 | $0.0000797 | $0.000078 | $0.0000783 | $54,379.22 |
| 2025-12-08 | $0.0000783 | $0.0000797 | $0.000078 | $0.0000781 | $53,336.59 |
| 2025-12-07 | $0.0000786 | $0.0000797 | $0.000078 | $0.0000783 | $55,700.02 |