TEMCO Historical USD Price
Daily close · Feb 4, 2019 → Jun 7, 2019Daily price history
May 26, 2019 → Jun 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-07 | $0.002811 | $0.002891 | $0.002791 | $0.002828 | $141,539.00 |
| 2019-06-07 | $0.002811 | $0.002891 | $0.002791 | $0.002828 | $141,539.00 |
| 2019-06-06 | $0.002744 | $0.002887 | $0.002578 | $0.00281 | $153,419.00 |
| 2019-06-06 | $0.002744 | $0.002887 | $0.002578 | $0.00281 | $153,419.00 |
| 2019-06-05 | $0.002649 | $0.002834 | $0.002615 | $0.002766 | $269,650.00 |
| 2019-06-05 | $0.002649 | $0.002834 | $0.002615 | $0.002766 | $269,650.00 |
| 2019-06-04 | $0.002491 | $0.002776 | $0.002452 | $0.002646 | $197,899.00 |
| 2019-06-04 | $0.002491 | $0.002776 | $0.002452 | $0.002646 | $197,899.00 |
| 2019-06-03 | $0.002445 | $0.002556 | $0.002354 | $0.002489 | $191,590.00 |
| 2019-06-03 | $0.002445 | $0.002556 | $0.002354 | $0.002489 | $191,590.00 |
| 2019-06-02 | $0.00251 | $0.002638 | $0.002441 | $0.002445 | $155,439.00 |
| 2019-06-02 | $0.00251 | $0.002638 | $0.002441 | $0.002445 | $155,439.00 |
| 2019-06-01 | $0.002489 | $0.002561 | $0.002226 | $0.00251 | $278,741.00 |
| 2019-06-01 | $0.002489 | $0.002561 | $0.002226 | $0.00251 | $278,741.00 |
| 2019-05-31 | $0.002484 | $0.002565 | $0.002324 | $0.002488 | $213,695.00 |
| 2019-05-31 | $0.002484 | $0.002565 | $0.002324 | $0.002488 | $213,695.00 |
| 2019-05-31 | $0.002484 | $0.002565 | $0.002324 | $0.002488 | $213,695.00 |
| 2019-05-30 | $0.002674 | $0.002814 | $0.002472 | $0.002484 | $192,800.00 |
| 2019-05-30 | $0.002674 | $0.002814 | $0.002472 | $0.002484 | $192,800.00 |
| 2019-05-30 | $0.002674 | $0.002814 | $0.002472 | $0.002484 | $192,800.00 |
| 2019-05-29 | $0.00224 | $0.002747 | $0.00224 | $0.002674 | $76,396.00 |
| 2019-05-29 | $0.00224 | $0.002747 | $0.00224 | $0.002674 | $76,396.00 |
| 2019-05-29 | $0.00224 | $0.002747 | $0.00224 | $0.002674 | $76,396.00 |
| 2019-05-28 | $0.002231 | $0.002263 | $0.002164 | $0.00224 | $16,310.00 |
| 2019-05-28 | $0.002231 | $0.002263 | $0.002164 | $0.00224 | $16,310.00 |
| 2019-05-28 | $0.002231 | $0.002263 | $0.002164 | $0.00224 | $16,310.00 |
| 2019-05-27 | $0.001952 | $0.002259 | $0.001814 | $0.002232 | $81,905.00 |
| 2019-05-27 | $0.001952 | $0.002259 | $0.001814 | $0.002232 | $81,905.00 |
| 2019-05-27 | $0.001952 | $0.002259 | $0.001814 | $0.002232 | $81,905.00 |
| 2019-05-26 | $0.001887 | $0.001968 | $0.001884 | $0.001949 | $68,207.00 |