TCU29 Historical USD Price
Daily close · Oct 15, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $6.74 | $6.86 | $6.69 | $6.83 | $756,752.07 |
| 2026-09-08 | $6.68 | $6.81 | $3.40 | $6.71 | $817,712.04 |
| 2026-09-07 | $6.66 | $6.72 | $6.59 | $6.68 | $776,374.60 |
| 2026-09-06 | $6.64 | $6.66 | $6.61 | $6.63 | $858,379.66 |
| 2026-09-05 | $6.64 | $6.67 | $6.61 | $6.64 | $845,306.87 |
| 2026-09-04 | $6.62 | $6.68 | $6.58 | $6.65 | $856,494.59 |
| 2026-09-03 | $6.55 | $6.63 | $6.53 | $6.63 | $288,930.33 |
| 2026-09-02 | $6.48 | $6.61 | $6.42 | $6.55 | $172,196.91 |
| 2026-09-01 | $6.69 | $6.71 | $6.46 | $6.49 | $299,721.06 |
| 2026-08-31 | $6.60 | $6.69 | $6.57 | $6.66 | $329,430.47 |
| 2026-08-30 | $6.62 | $6.63 | $6.58 | $6.58 | $297,390.07 |
| 2026-08-29 | $6.60 | $6.62 | $6.58 | $6.58 | $291,810.51 |
| 2026-08-28 | $6.63 | $6.72 | $6.58 | $6.60 | $295,905.79 |
| 2026-08-27 | $6.61 | $6.68 | $6.54 | $6.64 | $327,795.45 |
| 2026-08-26 | $6.71 | $6.77 | $6.58 | $6.63 | $318,013.21 |
| 2026-08-25 | $6.61 | $6.73 | $6.56 | $6.70 | $342,711.25 |
| 2026-08-24 | $6.57 | $6.64 | $6.53 | $6.60 | $368,840.55 |
| 2026-08-23 | $6.59 | $6.60 | $6.56 | $6.60 | $376,635.04 |
| 2026-08-22 | $6.57 | $6.60 | $6.56 | $6.57 | $384,832.64 |
| 2026-08-21 | $6.49 | $6.60 | $6.47 | $6.57 | $341,302.93 |
| 2026-08-20 | $6.50 | $6.50 | $6.39 | $6.47 | $361,306.14 |
| 2026-08-19 | $6.46 | $6.51 | $6.39 | $6.48 | $379,231.32 |
| 2026-08-18 | $6.61 | $6.62 | $6.42 | $6.45 | $371,688.50 |
| 2026-08-17 | $6.65 | $6.74 | $6.59 | $6.59 | $387,541.15 |
| 2026-08-16 | $6.59 | $6.64 | $6.58 | $6.64 | $333,407.73 |
| 2026-08-15 | $6.58 | $6.61 | $6.58 | $6.60 | $172,940.70 |
| 2026-08-14 | $6.57 | $6.64 | $6.55 | $6.60 | $342,509.15 |
| 2026-08-13 | $6.59 | $6.63 | $6.48 | $6.57 | $318,684.41 |
| 2026-08-12 | $6.64 | $6.71 | $6.58 | $6.58 | $332,772.57 |
| 2026-08-11 | $6.64 | $6.70 | $6.60 | $6.63 | $357,071.88 |