TEMP Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.02933383 | $0.02935498 | $0.0287209 | $0.02880247 | $2,098.57 |
| 2023-03-07 | $0.02965195 | $0.02975594 | $0.02914784 | $0.02934035 | $2,137.76 |
| 2023-03-06 | $0.02946348 | $0.02978879 | $0.0292862 | $0.02965784 | $2,160.89 |
| 2023-03-05 | $0.02959294 | $0.02981862 | $0.02940226 | $0.02946735 | $2,147.01 |
| 2023-03-04 | $0.02993535 | $0.03001507 | $0.02938362 | $0.02958198 | $2,155.37 |
| 2023-03-03 | $0.03051693 | $0.03052849 | $0.02943165 | $0.02992203 | $2,180.14 |
| 2023-03-02 | $0.03058041 | $0.03077523 | $0.03021089 | $0.03052193 | $2,223.85 |
| 2023-03-01 | $0.03015264 | $0.03077905 | $0.02996848 | $0.03058488 | $1,705.60 |
| 2023-02-28 | $0.03043617 | $0.03060278 | $0.02984837 | $0.03015594 | $1,681.68 |
| 2023-02-27 | $0.03056101 | $0.03081787 | $0.03025993 | $0.03043395 | $1,697.18 |
| 2023-02-26 | $0.02995265 | $0.03068696 | $0.02986722 | $0.03056262 | $2,018.91 |
| 2023-02-25 | $0.02936778 | $0.03041376 | $0.02934577 | $0.02994462 | $2,060.30 |
| 2023-02-24 | $0.03073226 | $0.03073226 | $0.02925462 | $0.02936641 | $3,732.69 |
| 2023-02-23 | $0.03140633 | $0.03178905 | $0.03039781 | $0.03073663 | $2,327.26 |
| 2023-02-22 | $0.03134375 | $0.03193322 | $0.03098661 | $0.03141607 | $4,579.49 |
| 2023-02-21 | $0.03200247 | $0.0323751 | $0.03108108 | $0.03131041 | $6,249.55 |
| 2023-02-20 | $0.03142551 | $0.03207809 | $0.0311484 | $0.03198874 | $450.19 |
| 2023-02-19 | $0.03216766 | $0.03236255 | $0.03118327 | $0.03144341 | $272.86 |
| 2023-02-18 | $0.0316916 | $0.03263712 | $0.03145634 | $0.03216552 | $5,436.58 |
| 2023-02-17 | $0.03075033 | $0.03177159 | $0.0307492 | $0.03169304 | $2,060.25 |
| 2023-02-16 | $0.03123361 | $0.03200405 | $0.03074662 | $0.030751 | $4,241.88 |
| 2023-02-15 | $0.0299126 | $0.03124593 | $0.02977515 | $0.03124491 | $7,694.87 |
| 2023-02-14 | $0.02910076 | $0.0300112 | $0.0288838 | $0.02990582 | $5,435.78 |
| 2023-02-13 | $0.02992386 | $0.02997603 | $0.0287771 | $0.0290788 | $4,238.06 |
| 2023-02-12 | $0.02965011 | $0.0299631 | $0.02941224 | $0.02990995 | $1,920.08 |
| 2023-02-11 | $0.02951579 | $0.02972325 | $0.02922319 | $0.02965246 | $1,903.55 |
| 2023-02-10 | $0.0298028 | $0.02991485 | $0.02918681 | $0.02952198 | $5,097.41 |
| 2023-02-09 | $0.03164751 | $0.03172445 | $0.02965338 | $0.0297838 | $9,015.40 |
| 2023-02-08 | $0.03196323 | $0.03210837 | $0.03120583 | $0.0317266 | $2,744.38 |
| 2023-02-07 | $0.03108558 | $0.0321609 | $0.03066889 | $0.03196868 | $1,954.69 |