TEM Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2020-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2020-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2020-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2020-09-24 | $0.095 | $0.095 | $0.05 | $0.05 | $0.50 |
| 2020-09-23 | $0.095 | $0.095 | $0.095 | $0.095 | $77.90 |
| 2020-09-22 | $0.11154 | $0.12896 | $0.04001 | $0.095 | $3,225.81 |
| 2020-09-21 | $0.12588 | $0.1298 | $0.09341 | $0.12841 | $5,143.11 |
| 2020-09-20 | $0.09627 | $0.13006 | $0.09345 | $0.12013 | $4,560.13 |
| 2020-09-19 | $0.10939 | $0.12969 | $0.09346 | $0.1147 | $4,605.95 |
| 2020-09-18 | $0.11513 | $0.12973 | $0.09345 | $0.10459 | $3,987.01 |
| 2020-09-17 | $0.11845 | $0.12964 | $0.09341 | $0.09669 | $929.12 |
| 2020-09-16 | $0.11926 | $0.11992 | $0.04583 | $0.11845 | $3,580.61 |
| 2020-09-15 | $0.11443 | $0.13005 | $0.09908 | $0.10674 | $4,384.14 |
| 2020-09-14 | $0.11455 | $0.12944 | $0.09907 | $0.121 | $4,474.42 |
| 2020-09-13 | $0.12914 | $0.13008 | $0.09931 | $0.12295 | $4,610.36 |
| 2020-09-12 | $0.11735 | $0.13667 | $0.09916 | $0.11771 | $4,791.65 |
| 2020-09-11 | $0.10571 | $0.13669 | $0.09901 | $0.1196 | $4,570.35 |
| 2020-09-10 | $0.10994 | $0.10996 | $0.09904 | $0.10295 | $3,894.94 |
| 2020-09-09 | $0.10942 | $0.10997 | $0.09901 | $0.1077 | $3,722.22 |
| 2020-09-08 | $0.11362 | $0.1293 | $0.09936 | $0.10689 | $4,127.51 |
| 2020-09-07 | $0.1281 | $0.13658 | $0.10022 | $0.11871 | $4,786.03 |
| 2020-09-06 | $0.11171 | $0.13677 | $0.10053 | $0.13676 | $5,220.53 |
| 2020-09-05 | $0.12166 | $0.13601 | $0.10053 | $0.13188 | $4,968.54 |