TENW Historical USD Price
Daily close · Mar 8, 2022 → Jan 27, 2023Daily price history
Dec 29, 2022 → Jan 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-27 | $0.00000449 | $0.00000457 | $0.00000443 | $0.00000454 | $5.90 |
| 2023-01-26 | $0.00000452 | $0.00000456 | $0.00000446 | $0.00000449 | $5.84 |
| 2023-01-25 | $0.00000443 | $0.00000461 | $0.00000434 | $0.00000453 | $5.89 |
| 2023-01-24 | $0.0000045 | $0.00000476 | $0.00000442 | $0.00000443 | $5.75 |
| 2023-01-23 | $0.00000447 | $0.00000453 | $0.00000445 | $0.0000045 | $5.86 |
| 2023-01-22 | $0.00000441 | $0.00000457 | $0.00000441 | $0.00000447 | $5.81 |
| 2023-01-21 | $0.0000045 | $0.00000456 | $0.00000441 | $0.00000441 | $5.73 |
| 2023-01-20 | $0.00000434 | $0.0000045 | $0.00000424 | $0.00000449 | $5.84 |
| 2023-01-19 | $0.00000423 | $0.00000435 | $0.00000423 | $0.00000435 | $5.65 |
| 2023-01-18 | $0.00000442 | $0.00000449 | $0.00000417 | $0.00000423 | $5.50 |
| 2023-01-17 | $0.00000441 | $0.00000449 | $0.00000438 | $0.00000442 | $5.75 |
| 2023-01-16 | $0.00000445 | $0.00000453 | $0.00000435 | $0.00000441 | $5.73 |
| 2023-01-15 | $0.0000045 | $0.00000451 | $0.00000431 | $0.00000445 | $5.79 |
| 2023-01-14 | $0.00000433 | $0.00000463 | $0.00000433 | $0.0000045 | $5.85 |
| 2023-01-13 | $0.00000423 | $0.00000435 | $0.00000421 | $0.00000433 | $5.63 |
| 2023-01-12 | $0.00000419 | $0.00000423 | $0.00000414 | $0.00000423 | $39.38 |
| 2023-01-11 | $0.00000409 | $0.00000419 | $0.00000405 | $0.00000419 | $39.02 |
| 2023-01-10 | $0.00000402 | $0.00000411 | $0.000004 | $0.00000409 | $20.78 |
| 2023-01-09 | $0.00000406 | $0.00000419 | $0.00000401 | $0.00000402 | $50.09 |
| 2023-01-08 | $0.00000413 | $0.00000418 | $0.000004 | $0.00000406 | $465.57 |
| 2023-01-07 | $0.00000411 | $0.00000416 | $0.00000411 | $0.00000413 | $27.13 |
| 2023-01-06 | $0.00000407 | $0.00000413 | $0.00000405 | $0.00000411 | $37.03 |
| 2023-01-05 | $0.00000398 | $0.00000409 | $0.00000393 | $0.00000407 | $293.23 |
| 2023-01-04 | $0.00000376 | $0.000004 | $0.00000375 | $0.00000398 | $51.24 |
| 2023-01-03 | $0.00000375 | $0.00000377 | $0.00000374 | $0.00000376 | $5.14 |
| 2023-01-02 | $0.00000375 | $0.0000038 | $0.00000371 | $0.00000375 | $8.74 |
| 2023-01-01 | $0.00000378 | $0.00000379 | $0.00000374 | $0.00000375 | $20.41 |
| 2022-12-31 | $0.00000377 | $0.0000038 | $0.00000376 | $0.00000378 | $20.60 |
| 2022-12-30 | $0.00000376 | $0.00000378 | $0.00000371 | $0.00000377 | $32.86 |
| 2022-12-29 | $0.00000373 | $0.00000377 | $0.00000373 | $0.00000377 | $0.59 |