TENA Historical USD Price
Daily close · Dec 20, 2018 → Dec 25, 2019Daily price history
Nov 26, 2019 → Dec 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-25 | $0.02920724 | $0.02922745 | $0.02920724 | $0.02922745 | $0.00 |
| 2019-12-24 | $0.02932576 | $0.02932576 | $0.02920724 | $0.02920724 | $0.00 |
| 2019-12-23 | $0.02932576 | $0.02932576 | $0.02932576 | $0.02932576 | $0.00 |
| 2019-12-22 | $0.02931401 | $0.02932576 | $0.02931401 | $0.02932576 | $0.00 |
| 2019-12-21 | $0.02918468 | $0.02931401 | $0.02918468 | $0.02931401 | $0.00 |
| 2019-12-20 | $0.02915414 | $0.02918468 | $0.02915414 | $0.02918468 | $0.00 |
| 2019-12-19 | $0.0292331 | $0.0292331 | $0.02915414 | $0.02915414 | $1.98 |
| 2019-12-18 | $0.02909701 | $0.0292331 | $0.02909701 | $0.0292331 | $0.00 |
| 2019-12-17 | $0.02894478 | $0.02909701 | $0.02894478 | $0.02909701 | $0.00 |
| 2019-12-16 | $0.02724215 | $0.02894478 | $0.01447239 | $0.02894478 | $230.86 |
| 2019-12-15 | $0.02717816 | $0.02724215 | $0.02717816 | $0.02724215 | $0.00 |
| 2019-12-14 | $0.05442778 | $0.05442778 | $0.02717816 | $0.02717816 | $213.51 |
| 2019-12-13 | $0.05365167 | $0.05442778 | $0.05365167 | $0.05442778 | $0.00 |
| 2019-12-12 | $0.05368812 | $0.05368812 | $0.05365167 | $0.05365167 | $0.00 |
| 2019-12-11 | $0.0537593 | $0.0537593 | $0.05368812 | $0.05368812 | $0.00 |
| 2019-12-10 | $0.05395333 | $0.05395333 | $0.0537593 | $0.0537593 | $0.00 |
| 2019-12-09 | $0.05395333 | $0.05395333 | $0.05395333 | $0.05395333 | $0.00 |
| 2019-12-08 | $0.05383014 | $0.05395333 | $0.05383014 | $0.05395333 | $0.00 |
| 2019-12-07 | $0.05378195 | $0.05383014 | $0.05378195 | $0.05383014 | $0.00 |
| 2019-12-06 | $0.05373157 | $0.05378195 | $0.05373157 | $0.05378195 | $0.00 |
| 2019-12-05 | $0.05369711 | $0.05373157 | $0.05369711 | $0.05373157 | $0.00 |
| 2019-12-04 | $0.05394062 | $0.05394062 | $0.05369711 | $0.05369711 | $0.00 |
| 2019-12-03 | $0.05415909 | $0.05415909 | $0.05394062 | $0.05394062 | $0.00 |
| 2019-12-02 | $0.10916441 | $0.10916441 | $0.05415909 | $0.05415909 | $79.32 |
| 2019-12-01 | $0.1092101 | $0.1092101 | $0.10916441 | $0.10916441 | $0.00 |
| 2019-11-30 | $0.10942218 | $0.10942218 | $0.1092101 | $0.1092101 | $70.10 |
| 2019-11-29 | $0.1095504 | $0.1095504 | $0.10942218 | $0.10942218 | $0.00 |
| 2019-11-28 | $0.10969857 | $0.10969857 | $0.1095504 | $0.1095504 | $0.00 |
| 2019-11-27 | $0.10985595 | $0.10985595 | $0.10969857 | $0.10969857 | $0.00 |
| 2019-11-26 | $0.10925256 | $0.10985595 | $0.10925256 | $0.10985595 | $0.00 |