TEND Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.06568515 | $0.07285551 | $0.06014627 | $0.0608742 | $68,121.93 |
| 2021-08-19 | $0.06563685 | $0.07041597 | $0.06032393 | $0.06558437 | $68,369.43 |
| 2021-08-18 | $0.08761089 | $0.09040814 | $0.06571731 | $0.06571731 | $56,400.06 |
| 2021-08-17 | $0.09301822 | $0.09571526 | $0.08712568 | $0.08731068 | $63,172.61 |
| 2021-08-16 | $0.09803356 | $0.09854766 | $0.0928674 | $0.09330946 | $20,158.36 |
| 2021-08-15 | $0.1188504 | $0.11886098 | $0.06445457 | $0.09777553 | $60,597.81 |
| 2021-08-14 | $0.10209775 | $0.13174403 | $0.09707038 | $0.11872444 | $92,808.59 |
| 2021-08-13 | $0.08275184 | $0.10279462 | $0.08250093 | $0.10226525 | $96,889.89 |
| 2021-08-12 | $0.06687593 | $0.11792102 | $0.06461791 | $0.08270203 | $77,852.05 |
| 2021-08-11 | $0.0688843 | $0.07045581 | $0.06598779 | $0.06696555 | $69,297.54 |
| 2021-08-10 | $0.10497084 | $0.10565265 | $0.06841239 | $0.06899333 | $40,794.54 |
| 2021-08-09 | $0.10677267 | $0.11295885 | $0.10135549 | $0.10516006 | $48,335.35 |
| 2021-08-08 | $0.11143467 | $0.11238113 | $0.10436467 | $0.10639021 | $42,314.50 |
| 2021-08-07 | $0.10248714 | $0.11273535 | $0.10145659 | $0.11179349 | $71,274.46 |
| 2021-08-06 | $0.11456638 | $0.11510633 | $0.09650843 | $0.10248901 | $69,125.69 |
| 2021-08-05 | $0.10972939 | $0.11497213 | $0.10206138 | $0.11411307 | $82,664.06 |
| 2021-08-04 | $0.09991168 | $0.11079002 | $0.06171209 | $0.11010085 | $14,758.36 |
| 2021-08-03 | $0.1035645 | $0.1057697 | $0.09773734 | $0.09965298 | $11,007.87 |
| 2021-08-02 | $0.10422677 | $0.10662741 | $0.10159194 | $0.10387499 | $70,283.78 |
| 2021-08-01 | $0.10271237 | $0.10947092 | $0.10260698 | $0.10465018 | $68,536.07 |
| 2021-07-31 | $0.10181058 | $0.10379872 | $0.09849408 | $0.10331631 | $62,624.47 |
| 2021-07-30 | $0.0993424 | $0.10232299 | $0.09659586 | $0.10182636 | $66,871.47 |
| 2021-07-29 | $0.09542997 | $0.09978086 | $0.09420223 | $0.09881442 | $52,068.01 |
| 2021-07-28 | $0.09509018 | $0.09755313 | $0.0866959 | $0.09530718 | $48,383.50 |
| 2021-07-27 | $0.09386709 | $0.09725062 | $0.08652909 | $0.09495631 | $41,889.90 |
| 2021-07-26 | $0.07201704 | $0.10224697 | $0.0719533 | $0.09405757 | $97,974.20 |
| 2021-07-25 | $0.07603975 | $0.07631063 | $0.07125358 | $0.07231796 | $70,666.67 |
| 2021-07-24 | $0.07099062 | $0.07625579 | $0.07075395 | $0.07599548 | $78,566.53 |
| 2021-07-23 | $0.06835054 | $0.07667891 | $0.06710265 | $0.07120246 | $65,773.33 |
| 2021-07-22 | $0.07895137 | $0.09064834 | $0.06821967 | $0.06821967 | $55,207.30 |