TENET Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.02242043 | $0.02422413 | $0.02094918 | $0.02134186 | $543,776.90 |
| 2024-06-20 | $0.02177948 | $0.02431032 | $0.02122851 | $0.02241021 | $626,582.79 |
| 2024-06-19 | $0.01932315 | $0.02195159 | $0.0192152 | $0.02174174 | $607,770.18 |
| 2024-06-18 | $0.02318578 | $0.02322461 | $0.0189266 | $0.01932315 | $548,604.41 |
| 2024-06-17 | $0.02607481 | $0.02611478 | $0.02251028 | $0.02321148 | $568,777.56 |
| 2024-06-16 | $0.02478717 | $0.02698115 | $0.0237011 | $0.02607615 | $623,472.12 |
| 2024-06-15 | $0.02511565 | $0.02547353 | $0.02328713 | $0.02477657 | $621,687.13 |
| 2024-06-14 | $0.02657675 | $0.02681458 | $0.02458394 | $0.02512 | $584,826.69 |
| 2024-06-13 | $0.0284735 | $0.03080793 | $0.02650243 | $0.02657592 | $638,234.70 |
| 2024-06-12 | $0.02582042 | $0.03385446 | $0.02501571 | $0.02847877 | $809,512.57 |
| 2024-06-11 | $0.02886455 | $0.02964185 | $0.02516041 | $0.02579475 | $621,583.66 |
| 2024-06-10 | $0.03014744 | $0.03036557 | $0.02820479 | $0.02879911 | $513,125.16 |
| 2024-06-09 | $0.02922981 | $0.03130367 | $0.02837948 | $0.03016321 | $635,659.64 |
| 2024-06-08 | $0.03313888 | $0.03393067 | $0.0291763 | $0.02921473 | $640,204.16 |
| 2024-06-07 | $0.03433378 | $0.03584119 | $0.03309242 | $0.03314858 | $658,787.29 |
| 2024-06-06 | $0.03561785 | $0.03595237 | $0.03432663 | $0.03438763 | $591,873.61 |
| 2024-06-05 | $0.03565917 | $0.03795834 | $0.03445929 | $0.03562934 | $793,388.62 |
| 2024-06-04 | $0.03430624 | $0.04227948 | $0.03424428 | $0.03575975 | $878,798.33 |
| 2024-06-03 | $0.035237 | $0.03682577 | $0.03407096 | $0.03435457 | $609,059.10 |
| 2024-06-02 | $0.03587574 | $0.03668783 | $0.0345943 | $0.0352453 | $492,719.33 |
| 2024-06-01 | $0.03545659 | $0.03642023 | $0.03500629 | $0.0357994 | $586,541.40 |
| 2024-05-31 | $0.03638632 | $0.03691073 | $0.03495871 | $0.03555589 | $622,547.84 |
| 2024-05-30 | $0.03951757 | $0.040137 | $0.03585403 | $0.03635768 | $733,580.93 |
| 2024-05-29 | $0.04669662 | $0.05158631 | $0.03810942 | $0.03950247 | $1.14M |
| 2024-05-28 | $0.03473127 | $0.05922453 | $0.03407777 | $0.04664609 | $1.50M |
| 2024-05-27 | $0.03498048 | $0.03598714 | $0.03387943 | $0.03475757 | $625,454.30 |
| 2024-05-26 | $0.03626071 | $0.03626071 | $0.03455032 | $0.03484455 | $561,319.79 |
| 2024-05-25 | $0.0356581 | $0.0366617 | $0.03465646 | $0.03627629 | $606,791.01 |
| 2024-05-24 | $0.03641482 | $0.03667189 | $0.03464159 | $0.03580722 | $594,165.95 |
| 2024-05-23 | $0.03462394 | $0.03911 | $0.03420035 | $0.03642793 | $664,650.34 |