TENGE Historical USD Price
Daily close · Jul 25, 2025 → Jul 25, 2026Daily price history
Jun 26, 2026 → Jul 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-25 | $0.00002174 | $0.00002207 | $0.00002172 | $0.00002184 | $49.87 |
| 2026-07-24 | $0.00002201 | $0.00002215 | $0.00002147 | $0.00002174 | $19.19 |
| 2026-07-23 | $0.00002318 | $0.00002322 | $0.00002184 | $0.00002201 | $254.42 |
| 2026-07-22 | $0.00002441 | $0.00002446 | $0.00002312 | $0.00002318 | $289.21 |
| 2026-07-21 | $0.00002445 | $0.00002482 | $0.00002433 | $0.00002441 | $13.09 |
| 2026-07-20 | $0.00002447 | $0.0000246 | $0.0000241 | $0.00002443 | $8.28 |
| 2026-07-19 | $0.00002445 | $0.00002451 | $0.00002418 | $0.00002445 | $1.02 |
| 2026-07-18 | $0.00002423 | $0.00002445 | $0.00002416 | $0.00002445 | $2.41 |
| 2026-07-17 | $0.00002456 | $0.00002464 | $0.00002374 | $0.00002423 | $12.91 |
| 2026-07-16 | $0.00002486 | $0.00002504 | $0.00002452 | $0.00002456 | $25.79 |
| 2026-07-15 | $0.00002493 | $0.00002505 | $0.0000246 | $0.00002487 | $37.14 |
| 2026-07-14 | $0.00002444 | $0.00002519 | $0.00002444 | $0.00002493 | $55.44 |
| 2026-07-13 | $0.00002403 | $0.00002461 | $0.00002385 | $0.00002443 | $186.19 |
| 2026-07-12 | $0.00002443 | $0.00002449 | $0.00002399 | $0.00002405 | $62.05 |
| 2026-07-11 | $0.00002569 | $0.00002578 | $0.00002442 | $0.00002443 | $305.04 |
| 2026-07-10 | $0.00002534 | $0.00002581 | $0.00002533 | $0.00002568 | $19.55 |
| 2026-07-09 | $0.00002545 | $0.00002574 | $0.0000252 | $0.00002535 | $6.25 |
| 2026-07-08 | $0.00002585 | $0.00002595 | $0.00002512 | $0.00002545 | $40.83 |
| 2026-07-07 | $0.00002611 | $0.00002628 | $0.00002571 | $0.00002588 | $66.93 |
| 2026-07-06 | $0.00002632 | $0.00002644 | $0.00002546 | $0.00002611 | $39.77 |
| 2026-07-05 | $0.00002521 | $0.00002645 | $0.00002494 | $0.0000263 | $160.58 |
| 2026-07-04 | $0.00002567 | $0.00002587 | $0.00002523 | $0.00002523 | $88.11 |
| 2026-07-03 | $0.00002471 | $0.0000257 | $0.00002465 | $0.00002567 | $32.10 |
| 2026-07-02 | $0.00002447 | $0.00002508 | $0.00002428 | $0.00002471 | $7.76 |
| 2026-07-01 | $0.00002465 | $0.00002498 | $0.00002408 | $0.00002449 | $151.75 |
| 2026-06-30 | $0.00002488 | $0.00002491 | $0.00002411 | $0.00002464 | $652.27 |
| 2026-06-29 | $0.00002451 | $0.00002501 | $0.00002432 | $0.00002488 | $1.12 |
| 2026-06-28 | $0.00002475 | $0.00002481 | $0.0000243 | $0.00002453 | $40.20 |
| 2026-06-27 | $0.00002547 | $0.00002551 | $0.00002469 | $0.00002475 | $79.85 |
| 2026-06-26 | $0.00002585 | $0.00002599 | $0.00002478 | $0.00002547 | $297.37 |