TENSHI Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.001027 | $0.001479 | $0.000714 | $0.001213 | $16,366.67 |
| 2022-11-16 | $0.00103 | $0.001494 | $0.000719 | $0.001054 | $13,700.34 |
| 2022-11-15 | $0.001162 | $0.001495 | $0.000715 | $0.001066 | $14,016.15 |
| 2022-11-14 | $0.001148 | $0.001483 | $0.000715 | $0.001274 | $17,828.19 |
| 2022-11-13 | $0.000773 | $0.001444 | $0.00072 | $0.001151 | $14,351.85 |
| 2022-11-12 | $0.00121 | $0.001483 | $0.000747 | $0.000753 | $11,420.76 |
| 2022-11-11 | $0.000917 | $0.001469 | $0.000715 | $0.001349 | $17,482.43 |
| 2022-11-10 | $0.001048 | $0.00148 | $0.000724 | $0.000841 | $12,456.58 |
| 2022-11-09 | $0.000857 | $0.001484 | $0.000723 | $0.001038 | $13,981.15 |
| 2022-11-08 | $0.001289 | $0.001495 | $0.000714 | $0.00082 | $13,151.30 |
| 2022-11-07 | $0.001223 | $0.001481 | $0.00072 | $0.00119 | $18,892.34 |
| 2022-11-06 | $0.000742 | $0.001495 | $0.000713 | $0.001186 | $15,716.67 |
| 2022-11-05 | $0.001375 | $0.001517 | $0.000694 | $0.000793 | $11,052.56 |
| 2022-11-04 | $0.000788 | $0.001549 | $0.000695 | $0.0015 | $16,610.48 |
| 2022-11-03 | $0.000764 | $0.001515 | $0.000699 | $0.000788 | $8,599.98 |
| 2022-11-02 | $0.000881 | $0.001477 | $0.000697 | $0.000764 | $7,424.36 |
| 2022-11-01 | $0.000705 | $0.001549 | $0.000692 | $0.000899 | $11,186.25 |
| 2022-10-31 | $0.001018 | $0.00163 | $0.000702 | $0.000708 | $6,265.75 |
| 2022-10-30 | $0.000801 | $0.0016 | $0.000663 | $0.001099 | $9,927.09 |
| 2022-10-29 | $0.001014 | $0.001637 | $0.000658 | $0.000822 | $7,984.88 |
| 2022-10-28 | $0.001019 | $0.001622 | $0.000625 | $0.000964 | $7,745.13 |
| 2022-10-27 | $0.001312 | $0.001649 | $0.000614 | $0.001072 | $9,935.53 |
| 2022-10-26 | $0.000685 | $0.001591 | $0.00061 | $0.00118 | $7,673.00 |
| 2022-10-25 | $0.00106 | $0.0017 | $0.000635 | $0.000645 | $5,150.46 |
| 2022-10-24 | $0.000579 | $0.00168 | $0.000531 | $0.001016 | $7,365.06 |
| 2022-10-23 | $0.000502 | $0.000946 | $0.000496 | $0.000579 | $1,012.88 |
| 2022-10-22 | $0.0012 | $0.001685 | $0.000494 | $0.000503 | $1,623.27 |
| 2022-10-21 | $0.00076 | $0.001657 | $0.00059 | $0.001323 | $4,945.62 |
| 2022-10-20 | $0.000836 | $0.000873 | $0.000497 | $0.00076 | $960.53 |
| 2022-10-19 | $0.001298 | $0.001697 | $0.000774 | $0.000836 | $5,679.23 |