TNSR Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.14918125 | $0.1527875 | $0.13734001 | $0.13785 | $6.78M |
| 2025-07-27 | $0.14236539 | $0.15048333 | $0.14230073 | $0.14901667 | $5.35M |
| 2025-07-26 | $0.1441 | $0.14608333 | $0.14238 | $0.14238824 | $4.09M |
| 2025-07-25 | $0.13883571 | $0.14440625 | $0.13418517 | $0.14415 | $6.62M |
| 2025-07-24 | $0.14353571 | $0.14599444 | $0.13237803 | $0.13895624 | $7.94M |
| 2025-07-23 | $0.16025833 | $0.1605185 | $0.13910427 | $0.14388571 | $12.98M |
| 2025-07-22 | $0.15866667 | $0.16739286 | $0.15031734 | $0.16039343 | $22.98M |
| 2025-07-21 | $0.15137138 | $0.16441887 | $0.14781176 | $0.15878667 | $17.49M |
| 2025-07-20 | $0.14641176 | $0.15474973 | $0.14521622 | $0.15177857 | $7.89M |
| 2025-07-19 | $0.14466261 | $0.14782218 | $0.14040137 | $0.14630769 | $5.56M |
| 2025-07-18 | $0.14709375 | $0.15543126 | $0.1417502 | $0.1446015 | $8.41M |
| 2025-07-17 | $0.14937233 | $0.151475 | $0.14286494 | $0.1474375 | $8.44M |
| 2025-07-16 | $0.14819789 | $0.1532 | $0.14378928 | $0.14927406 | $8.94M |
| 2025-07-15 | $0.138316 | $0.14830315 | $0.13289028 | $0.14796667 | $8.60M |
| 2025-07-14 | $0.14158738 | $0.14824508 | $0.13598182 | $0.13833333 | $9.29M |
| 2025-07-13 | $0.13556416 | $0.1446035 | $0.13389352 | $0.14157046 | $9.46M |
| 2025-07-12 | $0.13744606 | $0.13984667 | $0.12997748 | $0.13575333 | $8.98M |
| 2025-07-11 | $0.13298 | $0.14500202 | $0.13145 | $0.13784415 | $17.61M |
| 2025-07-10 | $0.12135918 | $0.13336797 | $0.12042033 | $0.13323891 | $8.98M |
| 2025-07-09 | $0.1151363 | $0.1219125 | $0.11338005 | $0.12109375 | $7.50M |
| 2025-07-08 | $0.11335309 | $0.1157 | $0.11039408 | $0.11506232 | $5.78M |
| 2025-07-07 | $0.11302522 | $0.11749286 | $0.11150142 | $0.11323927 | $9.53M |
| 2025-07-06 | $0.11163521 | $0.11478582 | $0.1063608 | $0.11303306 | $5.96M |
| 2025-07-05 | $0.11318667 | $0.1166718 | $0.10939393 | $0.11156299 | $5.83M |
| 2025-07-04 | $0.12534118 | $0.12559167 | $0.11156414 | $0.11321524 | $11.30M |
| 2025-07-03 | $0.12184064 | $0.13151308 | $0.12184064 | $0.12527108 | $22.68M |
| 2025-07-02 | $0.10857549 | $0.12341382 | $0.10839375 | $0.12187106 | $8.26M |
| 2025-07-01 | $0.1172685 | $0.11749404 | $0.10792702 | $0.10863634 | $9.09M |
| 2025-06-30 | $0.11805625 | $0.11957754 | $0.11238258 | $0.1173 | $6.53M |
| 2025-06-29 | $0.11316761 | $0.1187125 | $0.11077361 | $0.11811765 | $7.47M |