TENT Historical USD Price
Daily close · Mar 23, 2021 → Mar 25, 2022Daily price history
Feb 22, 2022 → Mar 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-25 | $0.00739624 | $0.00757783 | $0.00735982 | $0.00739351 | $0.00 |
| 2022-03-24 | $0.0072129 | $0.00742248 | $0.00717628 | $0.00739624 | $0.00 |
| 2022-03-23 | $0.00707078 | $0.00722351 | $0.00698065 | $0.00720939 | $0.00 |
| 2022-03-22 | $0.00688781 | $0.00719273 | $0.00688244 | $0.00707157 | $0.00 |
| 2022-03-21 | $0.00680383 | $0.00703147 | $0.00675431 | $0.00689376 | $0.00 |
| 2022-03-18 | $0.00669591 | $0.00705152 | $0.00660264 | $0.00700881 | $0.00 |
| 2022-03-17 | $0.00659571 | $0.00672152 | $0.00655113 | $0.00669794 | $0.00 |
| 2022-03-16 | $0.00623355 | $0.00661721 | $0.00621601 | $0.0065938 | $0.00 |
| 2022-03-15 | $0.00616125 | $0.00633044 | $0.00598791 | $0.00623551 | $0.00 |
| 2022-03-14 | $0.00598806 | $0.00618935 | $0.00597234 | $0.00615911 | $0.00 |
| 2022-03-13 | $0.00612041 | $0.0061662 | $0.00597285 | $0.00599018 | $0.00 |
| 2022-03-12 | $0.00609439 | $0.00619277 | $0.00609184 | $0.00612489 | $0.00 |
| 2022-03-11 | $0.00620706 | $0.00633415 | $0.00602474 | $0.00609455 | $0.00 |
| 2022-03-10 | $0.00649073 | $0.00649073 | $0.0061276 | $0.00620738 | $0.00 |
| 2022-03-09 | $0.00613208 | $0.00657382 | $0.00612753 | $0.00649732 | $0.00 |
| 2022-03-08 | $0.00593533 | $0.00622813 | $0.00593503 | $0.00613035 | $0.00 |
| 2022-03-07 | $0.00607477 | $0.00628166 | $0.00584452 | $0.00593867 | $0.00 |
| 2022-03-06 | $0.00633844 | $0.00635709 | $0.00607696 | $0.00607696 | $0.00 |
| 2022-03-05 | $0.00622904 | $0.00637319 | $0.00618984 | $0.00633715 | $0.00 |
| 2022-03-04 | $0.00660634 | $0.00660634 | $0.00616245 | $0.00622567 | $0.00 |
| 2022-03-03 | $0.00700479 | $0.00703581 | $0.00665923 | $0.00673662 | $0.00 |
| 2022-03-02 | $0.00705563 | $0.00717393 | $0.00694027 | $0.00700413 | $0.00 |
| 2022-03-01 | $0.00693832 | $0.00718377 | $0.00684726 | $0.00705885 | $0.00 |
| 2022-02-28 | $0.00623388 | $0.00693243 | $0.00618173 | $0.00693243 | $0.00 |
| 2022-02-27 | $0.00661145 | $0.00672579 | $0.0061719 | $0.00623962 | $0.00 |
| 2022-02-26 | $0.00660274 | $0.00677094 | $0.00654162 | $0.00660993 | $0.00 |
| 2022-02-25 | $0.01072727 | $0.01107849 | $0.00659956 | $0.00659956 | $0.00 |
| 2022-02-24 | $0.01043261 | $0.01088225 | $0.0096653 | $0.01072957 | $3,435.73 |
| 2022-02-23 | $0.01070831 | $0.0109552 | $0.01041282 | $0.01044331 | $3,344.06 |
| 2022-02-22 | $0.01038192 | $0.01073388 | $0.01021768 | $0.01071868 | $3,432.24 |