TUP Historical USD Price
Daily close · Sep 23, 2019 → Mar 4, 2021Daily price history
Feb 3, 2021 → Mar 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | $0.01557383 | $0.01793586 | $0.01465664 | $0.01553275 | $52.24 |
| 2021-03-03 | $0.01692785 | $0.0177203 | $0.01541847 | $0.0156383 | $103.66 |
| 2021-03-02 | $0.01779734 | $0.02113756 | $0.01652883 | $0.01689677 | $321.41 |
| 2021-03-01 | $0.01623282 | $0.01788641 | $0.01620489 | $0.01785861 | $205.79 |
| 2021-02-28 | $0.01703864 | $0.01828212 | $0.01561626 | $0.01619276 | $227.91 |
| 2021-02-27 | $0.01527627 | $0.01847687 | $0.01527627 | $0.01710729 | $141.70 |
| 2021-02-26 | $0.01883392 | $0.02313769 | $0.01376824 | $0.01526839 | $53.68 |
| 2021-02-25 | $0.01744175 | $0.02669126 | $0.01468623 | $0.01887689 | $680.15 |
| 2021-02-24 | $0.02684616 | $0.02691665 | $0.01489221 | $0.01738103 | $9.30 |
| 2021-02-23 | $0.01569584 | $0.02679436 | $0.01346585 | $0.02677948 | $0.00 |
| 2021-02-22 | $0.02537478 | $0.02537478 | $0.01113549 | $0.01573699 | $248.75 |
| 2021-02-21 | $0.02010236 | $0.02541305 | $0.01999784 | $0.02539625 | $0.00 |
| 2021-02-20 | $0.0278461 | $0.0281073 | $0.01979321 | $0.02016164 | $9.53 |
| 2021-02-19 | $0.02323423 | $0.03264764 | $0.02224417 | $0.02778389 | $367.01 |
| 2021-02-18 | $0.03490307 | $0.03593402 | $0.01816337 | $0.02324791 | $785.45 |
| 2021-02-17 | $0.0258 | $0.03512835 | $0.02504034 | $0.03487208 | $0.14 |
| 2021-02-16 | $0.0314157 | $0.03472417 | $0.0258 | $0.0258 | $198.13 |
| 2021-02-15 | $0.03 | $0.03392961 | $0.02515289 | $0.03144401 | $1,595.89 |
| 2021-02-14 | $0.03223839 | $0.03462823 | $0.02744439 | $0.03 | $727.15 |
| 2021-02-13 | $0.03696842 | $0.03793867 | $0.03131104 | $0.03217688 | $1,735.20 |
| 2021-02-12 | $0.03 | $0.03967019 | $0.03 | $0.03703161 | $1,551.29 |
| 2021-02-11 | $0.03212136 | $0.03212924 | $0.03 | $0.03 | $969.26 |
| 2021-02-10 | $0.03618011 | $0.03857253 | $0.03001595 | $0.03212243 | $1,380.26 |
| 2021-02-09 | $0.03297428 | $0.037222 | $0.03176499 | $0.03620989 | $1,412.92 |
| 2021-02-08 | $0.03125934 | $0.03530742 | $0.0299196 | $0.03283076 | $1,320.49 |
| 2021-02-07 | $0.03225105 | $0.03757869 | $0.03007945 | $0.03130583 | $1,747.28 |
| 2021-02-06 | $0.02830421 | $0.03333642 | $0.02830421 | $0.03242857 | $1,054.51 |
| 2021-02-05 | $0.02678335 | $0.03286703 | $0.02663129 | $0.02821394 | $428.18 |
| 2021-02-04 | $0.0308049 | $0.03213543 | $0.02674005 | $0.02675245 | $441.63 |
| 2021-02-03 | $0.0302954 | $0.03192786 | $0.03001259 | $0.03074167 | $1,045.73 |