PAY Historical USD Price
Daily close · Jul 10, 2017 → Jul 9, 2018Daily price history
Jun 10, 2018 → Jul 9, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-09 | $0.643654 | $0.645718 | $0.615531 | $0.628803 | $3.77M |
| 2018-07-08 | $0.654814 | $0.666946 | $0.641529 | $0.643451 | $3.20M |
| 2018-07-07 | $0.630997 | $0.654571 | $0.625792 | $0.65434 | $3.34M |
| 2018-07-06 | $0.685059 | $0.685385 | $0.613949 | $0.633875 | $4.29M |
| 2018-07-05 | $0.701378 | $0.706009 | $0.680931 | $0.684656 | $4.40M |
| 2018-07-04 | $0.729438 | $0.731293 | $0.685721 | $0.6998 | $4.85M |
| 2018-07-03 | $0.781499 | $0.808314 | $0.729129 | $0.729605 | $5.20M |
| 2018-07-02 | $0.736384 | $0.793097 | $0.728888 | $0.782273 | $6.16M |
| 2018-07-01 | $0.769701 | $0.775006 | $0.712582 | $0.737786 | $6.51M |
| 2018-06-30 | $0.738996 | $0.900162 | $0.714402 | $0.767305 | $16.08M |
| 2018-06-29 | $0.525747 | $0.764396 | $0.518521 | $0.737008 | $9.33M |
| 2018-06-28 | $0.502696 | $0.581837 | $0.488012 | $0.527113 | $4.62M |
| 2018-06-27 | $0.486186 | $0.501573 | $0.466719 | $0.501573 | $3.10M |
| 2018-06-26 | $0.520037 | $0.520758 | $0.486454 | $0.486612 | $2.72M |
| 2018-06-25 | $0.519077 | $0.548988 | $0.512985 | $0.520103 | $2.95M |
| 2018-06-24 | $0.521359 | $0.530427 | $0.46854 | $0.520919 | $3.09M |
| 2018-06-23 | $0.528006 | $0.549921 | $0.520449 | $0.521517 | $3.03M |
| 2018-06-22 | $0.600736 | $0.601885 | $0.516431 | $0.528036 | $3.08M |
| 2018-06-21 | $0.614726 | $0.616181 | $0.59545 | $0.600392 | $3.17M |
| 2018-06-20 | $0.632665 | $0.632755 | $0.604737 | $0.613917 | $3.17M |
| 2018-06-19 | $0.62751 | $0.634496 | $0.615408 | $0.63225 | $3.73M |
| 2018-06-18 | $0.616141 | $0.629777 | $0.603058 | $0.628126 | $3.18M |
| 2018-06-17 | $0.609748 | $0.622895 | $0.598046 | $0.617571 | $3.41M |
| 2018-06-16 | $0.615497 | $0.625455 | $0.601471 | $0.608141 | $3.21M |
| 2018-06-15 | $0.637113 | $0.637216 | $0.613115 | $0.616883 | $3.63M |
| 2018-06-14 | $0.602253 | $0.64266 | $0.598128 | $0.63753 | $4.02M |
| 2018-06-13 | $0.658079 | $0.658079 | $0.590521 | $0.602488 | $3.90M |
| 2018-06-12 | $0.76382 | $0.76382 | $0.654396 | $0.656685 | $5.27M |
| 2018-06-11 | $0.728118 | $0.761852 | $0.690137 | $0.760809 | $4.71M |
| 2018-06-10 | $0.841421 | $0.841421 | $0.702056 | $0.726927 | $4.90M |