TEQ Historical USD Price
Daily close · May 19, 2024 → Sep 28, 2024Daily price history
Aug 30, 2024 → Sep 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-28 | $0.00427058 | $0.0042812 | $0.00420536 | $0.00424435 | $48.85 |
| 2024-09-27 | $0.00416969 | $0.00431005 | $0.00414611 | $0.00427124 | $49.16 |
| 2024-09-26 | $0.00408724 | $0.00421115 | $0.00406488 | $0.00416838 | $47.98 |
| 2024-09-25 | $0.00420358 | $0.00422559 | $0.0040601 | $0.0040867 | $47.04 |
| 2024-09-24 | $0.00419458 | $0.00422551 | $0.00411832 | $0.00420499 | $48.40 |
| 2024-09-23 | $0.00408966 | $0.00426468 | $0.00404323 | $0.0041962 | $48.30 |
| 2024-09-22 | $0.0041405 | $0.00415698 | $0.00401025 | $0.00408956 | $47.07 |
| 2024-09-21 | $0.00405817 | $0.00414723 | $0.00401011 | $0.00414053 | $47.66 |
| 2024-09-20 | $0.00390706 | $0.0040678 | $0.00386816 | $0.00405312 | $46.65 |
| 2024-09-19 | $0.00376414 | $0.00394044 | $0.00376414 | $0.00390486 | $44.94 |
| 2024-09-18 | $0.0037073 | $0.00374554 | $0.00362287 | $0.00374554 | $43.11 |
| 2024-09-17 | $0.00363663 | $0.00378476 | $0.0035943 | $0.00370937 | $42.69 |
| 2024-09-16 | $0.00366868 | $0.00369501 | $0.00358327 | $0.00363728 | $41.86 |
| 2024-09-15 | $0.00383004 | $0.00384462 | $0.0036588 | $0.00367632 | $42.31 |
| 2024-09-14 | $0.00386599 | $0.00386599 | $0.00379375 | $0.00382948 | $44.08 |
| 2024-09-13 | $0.00375607 | $0.00388609 | $0.00371557 | $0.00386678 | $48.42 |
| 2024-09-12 | $0.00373208 | $0.00379821 | $0.00368865 | $0.00375551 | $10.81 |
| 2024-09-11 | $0.00380763 | $0.00380763 | $0.00364065 | $0.00373399 | $38.60 |
| 2024-09-10 | $0.00378811 | $0.00381851 | $0.00370579 | $0.00381045 | $73.77 |
| 2024-09-09 | $0.00372392 | $0.00380949 | $0.00365422 | $0.00378766 | $16.54 |
| 2024-09-08 | $0.00368658 | $0.00377114 | $0.00364324 | $0.00372507 | $99.61 |
| 2024-09-07 | $0.00364925 | $0.00376658 | $0.00364833 | $0.00368691 | $98.59 |
| 2024-09-06 | $0.00388538 | $0.00394698 | $0.00354811 | $0.00364613 | $159.68 |
| 2024-09-05 | $0.00402001 | $0.00404278 | $0.00385979 | $0.00388309 | $170.05 |
| 2024-09-04 | $0.00395189 | $0.00407613 | $0.00379374 | $0.00401709 | $175.92 |
| 2024-09-03 | $0.00412773 | $0.00413876 | $0.00395034 | $0.00395034 | $93.32 |
| 2024-09-02 | $0.00395187 | $0.00416053 | $0.00395187 | $0.00412457 | $97.43 |
| 2024-09-01 | $0.0040658 | $0.00407743 | $0.00391494 | $0.00395171 | $93.35 |
| 2024-08-31 | $0.00410876 | $0.00411533 | $0.00403332 | $0.00405606 | $95.81 |
| 2024-08-30 | $0.00410355 | $0.00412754 | $0.00397088 | $0.00410915 | $97.07 |