TERA Historical USD Price
Daily close · May 21, 2019 → May 30, 2020Daily price history
Apr 29, 2020 → May 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-30 | $0.00258348 | $0.0027241 | $0.00248413 | $0.00271966 | $113,962.38 |
| 2020-05-29 | $0.00259963 | $0.00260811 | $0.00245479 | $0.00257652 | $115,567.85 |
| 2020-05-28 | $0.00257693 | $0.00281746 | $0.00240569 | $0.00257422 | $172,037.19 |
| 2020-05-27 | $0.00227183 | $0.00264787 | $0.00217238 | $0.00258154 | $178,847.75 |
| 2020-05-26 | $0.00220789 | $0.00236507 | $0.00217239 | $0.00220224 | $113,661.84 |
| 2020-05-25 | $0.00187956 | $0.00278451 | $0.00184039 | $0.00220521 | $121,992.25 |
| 2020-05-24 | $0.00157713 | $0.001988 | $0.00140204 | $0.00189108 | $111,971.85 |
| 2020-05-23 | $0.00163666 | $0.00173366 | $0.00155546 | $0.00159435 | $87,836.37 |
| 2020-05-22 | $0.00181816 | $0.00196923 | $0.0015472 | $0.001636 | $112,675.30 |
| 2020-05-21 | $0.00181906 | $0.0019042 | $0.00175575 | $0.00178175 | $128,132.83 |
| 2020-05-20 | $0.00178973 | $0.00184546 | $0.00172956 | $0.00183684 | $127,283.08 |
| 2020-05-19 | $0.00179924 | $0.00185832 | $0.00176766 | $0.00178546 | $103,147.30 |
| 2020-05-18 | $0.00176332 | $0.00194857 | $0.00176332 | $0.00180171 | $100,082.00 |
| 2020-05-17 | $0.00172498 | $0.00179453 | $0.00170232 | $0.00176427 | $99,166.62 |
| 2020-05-16 | $0.00178117 | $0.00183022 | $0.00168816 | $0.00170523 | $109,270.36 |
| 2020-05-15 | $0.00185524 | $0.0019024 | $0.00172871 | $0.00178171 | $134,633.44 |
| 2020-05-14 | $0.00199515 | $0.00202297 | $0.00176966 | $0.00186174 | $137,959.63 |
| 2020-05-13 | $0.00180636 | $0.00199454 | $0.00178001 | $0.00194414 | $136,457.95 |
| 2020-05-12 | $0.00176213 | $0.00186914 | $0.00174648 | $0.00178361 | $129,094.21 |
| 2020-05-11 | $0.00182531 | $0.00186154 | $0.00171843 | $0.00176177 | $120,457.97 |
| 2020-05-10 | $0.00180558 | $0.00183449 | $0.0017545 | $0.00181129 | $114,988.13 |
| 2020-05-08 | $0.00199692 | $0.00204026 | $0.00180563 | $0.00186641 | $142,026.78 |
| 2020-05-07 | $0.00183689 | $0.00203793 | $0.00178355 | $0.00199197 | $111,103.58 |
| 2020-05-06 | $0.00173409 | $0.00194642 | $0.00171501 | $0.00182813 | $103,992.98 |
| 2020-05-05 | $0.00182741 | $0.00187581 | $0.00168729 | $0.0017387 | $113,730.67 |
| 2020-05-04 | $0.00196312 | $0.00197304 | $0.00169426 | $0.00184637 | $124,916.89 |
| 2020-05-02 | $0.00203399 | $0.00206797 | $0.00200161 | $0.00204696 | $102,965.29 |
| 2020-05-01 | $0.00198265 | $0.00206881 | $0.00197317 | $0.00203531 | $96,151.22 |
| 2020-04-30 | $0.00199732 | $0.00216093 | $0.00197286 | $0.00198643 | $110,046.61 |
| 2020-04-29 | $0.00199546 | $0.00255864 | $0.00195305 | $0.00199547 | $93,570.29 |