TBC Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00408709 | $0.00449278 | $0.00406403 | $0.00449278 | $1,596.29 |
| 2023-03-11 | $0.0040877 | $0.00414262 | $0.00400661 | $0.00408583 | $47.12 |
| 2023-03-10 | $0.00401617 | $0.00409316 | $0.00400349 | $0.00408268 | $1,440.25 |
| 2023-03-09 | $0.00369771 | $0.00374769 | $0.00351174 | $0.00356969 | $2,437.94 |
| 2023-03-08 | $0.00372176 | $0.0037754 | $0.00367391 | $0.00369336 | $2,522.39 |
| 2023-03-07 | $0.00370483 | $0.00373242 | $0.00366601 | $0.00372152 | $2,541.63 |
| 2023-03-06 | $0.00371637 | $0.00372648 | $0.00365351 | $0.00370507 | $2,530.39 |
| 2023-03-05 | $0.00372812 | $0.00376294 | $0.00370559 | $0.00371579 | $2,537.71 |
| 2023-03-04 | $0.00373417 | $0.00374682 | $0.00368943 | $0.00372724 | $2,545.53 |
| 2023-03-03 | $0.00385705 | $0.00385839 | $0.0037077 | $0.00373193 | $2,548.73 |
| 2023-03-02 | $0.00390615 | $0.00391646 | $0.00380939 | $0.00385627 | $2,633.66 |
| 2023-03-01 | $0.00410643 | $0.00416653 | $0.00385667 | $0.00390764 | $2,741.18 |
| 2023-02-28 | $0.00402828 | $0.00421059 | $0.0040144 | $0.0041058 | $3,860.87 |
| 2023-02-27 | $0.00410988 | $0.00412142 | $0.00399357 | $0.0040283 | $250.31 |
| 2023-02-26 | $0.00425149 | $0.00437578 | $0.00408967 | $0.00411004 | $1,297.51 |
| 2023-02-25 | $0.00401715 | $0.00425034 | $0.00398533 | $0.00425034 | $1,182.85 |
| 2023-02-24 | $0.00395815 | $0.0040142 | $0.00389361 | $0.0040142 | $1,671.51 |
| 2023-02-23 | $0.00426197 | $0.00426419 | $0.00391923 | $0.00396005 | $1,447.02 |
| 2023-02-22 | $0.00479343 | $0.00479667 | $0.00397531 | $0.00426584 | $14,469.05 |
| 2023-02-21 | $0.00481467 | $0.00486664 | $0.00476926 | $0.00478907 | $77.91 |
| 2023-02-20 | $0.00494922 | $0.00504721 | $0.00455628 | $0.00481254 | $6,303.11 |
| 2023-02-19 | $0.00501267 | $0.0050433 | $0.00492984 | $0.00494509 | $95.03 |
| 2023-02-18 | $0.00494663 | $0.00504068 | $0.00494663 | $0.00501883 | $53.33 |
| 2023-02-17 | $0.0047985 | $0.00499369 | $0.00479034 | $0.00495282 | $93.60 |
| 2023-02-16 | $0.00511162 | $0.00528705 | $0.00480187 | $0.00480238 | $1,696.11 |
| 2023-02-15 | $0.00474931 | $0.00511146 | $0.0047192 | $0.00510534 | $358.22 |
| 2023-02-14 | $0.004665 | $0.00477788 | $0.0045982 | $0.00474787 | $256.39 |
| 2023-02-13 | $0.00490201 | $0.00494183 | $0.00449122 | $0.00466607 | $316.81 |
| 2023-02-12 | $0.00486837 | $0.00502048 | $0.00480471 | $0.00490121 | $125.18 |
| 2023-02-11 | $0.00479681 | $0.00487809 | $0.00478972 | $0.00486841 | $124.35 |