TRCON Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.17184 | $0.1721 | $0.17024 | $0.1713 | $19,169.31 |
| 2024-12-11 | $0.17103 | $0.17364 | $0.17046 | $0.1719 | $19,769.25 |
| 2024-12-10 | $0.1716 | $0.17446 | $0.17104 | $0.17107 | $19,353.07 |
| 2024-12-09 | $0.16929 | $0.17494 | $0.16828 | $0.17191 | $20,486.24 |
| 2024-12-08 | $0.1692 | $0.17012 | $0.16823 | $0.16897 | $18,550.75 |
| 2024-12-07 | $0.16877 | $0.17032 | $0.16815 | $0.17032 | $20,890.83 |
| 2024-12-06 | $0.17048 | $0.17077 | $0.16819 | $0.16942 | $21,080.16 |
| 2024-12-05 | $0.167 | $0.17085 | $0.16573 | $0.17048 | $23,521.91 |
| 2024-12-04 | $0.16717 | $0.16806 | $0.1662 | $0.16696 | $18,718.56 |
| 2024-12-03 | $0.15582 | $0.16734 | $0.15364 | $0.16719 | $23,141.54 |
| 2024-12-02 | $0.15644 | $0.15752 | $0.15475 | $0.15571 | $22,808.93 |
| 2024-12-01 | $0.15758 | $0.1578 | $0.15603 | $0.15644 | $19,424.82 |
| 2024-11-30 | $0.1578 | $0.15826 | $0.15638 | $0.1574 | $18,946.17 |
| 2024-11-29 | $0.15739 | $0.15972 | $0.1571 | $0.15792 | $21,965.80 |
| 2024-11-28 | $0.14881 | $0.15866 | $0.14818 | $0.15716 | $22,056.11 |
| 2024-11-27 | $0.1486 | $0.1498 | $0.14807 | $0.14944 | $19,392.89 |
| 2024-11-26 | $0.15069 | $0.15102 | $0.1478 | $0.1486 | $21,367.49 |
| 2024-11-25 | $0.14297 | $0.15165 | $0.14198 | $0.15052 | $24,511.81 |
| 2024-11-24 | $0.14414 | $0.14527 | $0.14206 | $0.14297 | $21,346.26 |
| 2024-11-23 | $0.14175 | $0.14714 | $0.14087 | $0.14476 | $25,301.66 |
| 2024-11-22 | $0.13581 | $0.14274 | $0.1353 | $0.14175 | $27,002.01 |
| 2024-11-21 | $0.13494 | $0.13745 | $0.12894 | $0.13573 | $23,633.75 |
| 2024-11-20 | $0.13137 | $0.13759 | $0.12986 | $0.13461 | $27,536.72 |
| 2024-11-19 | $0.12797 | $0.13371 | $0.1269 | $0.13148 | $29,126.17 |
| 2024-11-18 | $0.12844 | $0.12885 | $0.12682 | $0.12797 | $23,220.11 |
| 2024-11-17 | $0.12395 | $0.12932 | $0.12367 | $0.12809 | $23,584.08 |
| 2024-11-16 | $0.12471 | $0.12508 | $0.12353 | $0.12365 | $22,630.89 |
| 2024-11-15 | $0.11685 | $0.12576 | $0.11582 | $0.1248 | $27,071.05 |
| 2024-11-14 | $0.11687 | $0.11765 | $0.11603 | $0.1167 | $20,443.78 |
| 2024-11-13 | $0.11479 | $0.11713 | $0.1138 | $0.11687 | $21,043.40 |