TERMINUS Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00956129 | $0.0159202 | $0.00767067 | $0.00769602 | $442,530.18 |
| 2026-04-18 | $0.00723924 | $0.01267909 | $0.00513461 | $0.00956894 | $377,998.25 |
| 2026-04-17 | $0.00250389 | $0.01124673 | $0.00249451 | $0.00724503 | $875,847.57 |
| 2026-04-16 | $0.00248344 | $0.0025043 | $0.00248306 | $0.00250589 | $74,977.95 |
| 2026-04-15 | $0.00255909 | $0.00255981 | $0.00248338 | $0.00248543 | $85,884.09 |
| 2026-04-14 | $0.00255104 | $0.0025603 | $0.00254658 | $0.00256114 | $85,413.75 |
| 2026-04-13 | $0.00237929 | $0.00255139 | $0.00237859 | $0.00255308 | $52,489.97 |
| 2026-04-12 | $0.00245814 | $0.00245839 | $0.00237907 | $0.00238119 | $85,211.34 |
| 2026-04-11 | $0.00241493 | $0.0024586 | $0.00239743 | $0.0024601 | $86,063.70 |
| 2026-04-10 | $0.00237041 | $0.00241554 | $0.00236956 | $0.00241686 | $72,839.64 |
| 2026-04-09 | $0.00236439 | $0.00237114 | $0.00236359 | $0.0023723 | $85,258.08 |
| 2026-04-08 | $0.00224887 | $0.00240106 | $0.00224851 | $0.00236629 | $84,393.60 |
| 2026-04-07 | $0.00229226 | $0.00229276 | $0.00224867 | $0.00225067 | $84,845.66 |
| 2026-04-06 | $0.00219747 | $0.00231888 | $0.00219708 | $0.0022941 | $49,512.70 |
| 2026-04-05 | $0.00219816 | $0.00219849 | $0.00219743 | $0.00219922 | $73,746.33 |
| 2026-04-04 | $0.00219509 | $0.00219854 | $0.00219457 | $0.00219992 | $31,298.99 |
| 2026-04-03 | $0.00219407 | $0.00219565 | $0.00219362 | $0.00219685 | $85,732.80 |
| 2026-04-02 | $0.00234711 | $0.00234797 | $0.00218038 | $0.00219583 | $85,367.86 |
| 2026-04-01 | $0.0021247 | $0.00234798 | $0.00212417 | $0.00234899 | $85,861.69 |
| 2026-03-31 | $0.00212973 | $0.0021305 | $0.0021241 | $0.0021264 | $85,370.86 |
| 2026-03-30 | $0.00205386 | $0.00213064 | $0.00205333 | $0.00213143 | $85,546.95 |
| 2026-03-29 | $0.00205782 | $0.00206134 | $0.00205343 | $0.0020555 | $86,292.00 |
| 2026-03-28 | $0.00203204 | $0.00205875 | $0.00203177 | $0.00205947 | $85,695.29 |
| 2026-03-27 | $0.00217099 | $0.0021719 | $0.00203162 | $0.00203366 | $85,742.84 |
| 2026-03-26 | $0.00221167 | $0.00221212 | $0.00217075 | $0.00217273 | $85,799.56 |
| 2026-03-25 | $0.00211483 | $0.00221277 | $0.0021143 | $0.00221344 | $75,016.41 |
| 2026-03-24 | $0.0021151 | $0.00211572 | $0.00211379 | $0.00211652 | $236.98 |
| 2026-03-23 | $0.00211529 | $0.00211632 | $0.00211458 | $0.00211679 | $68,726.65 |
| 2026-03-22 | $0.0022182 | $0.00221905 | $0.00211482 | $0.00211698 | $77,326.04 |
| 2026-03-21 | $0.00219402 | $0.00221862 | $0.00219364 | $0.00221997 | $86,223.15 |