CAPS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01666663 | $0.01697334 | $0.01655773 | $0.01675244 | $390,449.66 |
| 2022-07-22 | $0.01688973 | $0.01711551 | $0.01663915 | $0.01667326 | $349,732.37 |
| 2022-07-21 | $0.01751428 | $0.01757753 | $0.01687912 | $0.01688001 | $357,990.84 |
| 2022-07-20 | $0.01765454 | $0.01826233 | $0.01751898 | $0.01754034 | $361,606.61 |
| 2022-07-19 | $0.01782923 | $0.0180166 | $0.01740308 | $0.01764633 | $398,007.66 |
| 2022-07-18 | $0.01676665 | $0.01783628 | $0.01676055 | $0.01783628 | $435,074.18 |
| 2022-07-17 | $0.01695703 | $0.01711666 | $0.01672847 | $0.01672847 | $333,271.25 |
| 2022-07-16 | $0.01606266 | $0.01711846 | $0.01561583 | $0.01700801 | $369,604.40 |
| 2022-07-15 | $0.0159533 | $0.01630399 | $0.01580489 | $0.01609056 | $326,150.26 |
| 2022-07-14 | $0.01485525 | $0.01607031 | $0.01485525 | $0.01598188 | $320,126.25 |
| 2022-07-13 | $0.01518572 | $0.01529969 | $0.01424458 | $0.01495956 | $437,103.69 |
| 2022-07-12 | $0.01576607 | $0.01576607 | $0.01509198 | $0.01517749 | $310,181.54 |
| 2022-07-11 | $0.01543698 | $0.01630835 | $0.01521625 | $0.01576635 | $357,553.97 |
| 2022-07-10 | $0.01601979 | $0.01601979 | $0.01532392 | $0.01544234 | $310,825.70 |
| 2022-07-09 | $0.01565119 | $0.0162429 | $0.01547991 | $0.01597914 | $326,102.59 |
| 2022-07-08 | $0.01588136 | $0.01597554 | $0.01540358 | $0.01571476 | $287,875.13 |
| 2022-07-07 | $0.01519259 | $0.01590893 | $0.01513083 | $0.01588232 | $294,674.39 |
| 2022-07-06 | $0.01544807 | $0.01551336 | $0.01489384 | $0.01519011 | $302,953.85 |
| 2022-07-05 | $0.01650612 | $0.01677103 | $0.01539695 | $0.01544775 | $371,887.34 |
| 2022-07-04 | $0.01410808 | $0.01775714 | $0.01387733 | $0.01651579 | $565,277.26 |
| 2022-07-03 | $0.01414794 | $0.01419419 | $0.01377484 | $0.01411412 | $238,331.63 |
| 2022-07-02 | $0.01374266 | $0.01413248 | $0.01361898 | $0.01404747 | $249,955.45 |
| 2022-07-01 | $0.01431461 | $0.01431764 | $0.01357717 | $0.01375465 | $300,366.71 |
| 2022-06-30 | $0.01500625 | $0.0152045 | $0.01402679 | $0.01436911 | $336,982.09 |
| 2022-06-29 | $0.0152849 | $0.01532907 | $0.01473957 | $0.01501601 | $305,218.24 |
| 2022-06-28 | $0.01575176 | $0.01621011 | $0.01508713 | $0.0152789 | $321,297.30 |
| 2022-06-27 | $0.01546605 | $0.01590726 | $0.01542574 | $0.01575463 | $280,877.44 |
| 2022-06-26 | $0.01614115 | $0.01630718 | $0.01543389 | $0.01549231 | $325,780.70 |
| 2022-06-25 | $0.01521669 | $0.01620892 | $0.01521669 | $0.01614668 | $375,730.39 |
| 2022-06-24 | $0.01494203 | $0.01551891 | $0.01487525 | $0.01515788 | $349,009.63 |