LUNC Historical USD Price
Daily close · Mar 23, 2021 → Mar 25, 2022Daily price history
Feb 22, 2022 → Mar 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-25 | $94.25 | $94.77 | $89.46 | $90.43 | $1.40B |
| 2022-03-24 | $94.97 | $95.66 | $92.11 | $94.25 | $1.43B |
| 2022-03-23 | $93.10 | $96.43 | $92.44 | $94.88 | $1.26B |
| 2022-03-22 | $95.82 | $95.82 | $92.46 | $92.96 | $1.40B |
| 2022-03-21 | $90.47 | $97.54 | $90.47 | $95.96 | $1.99B |
| 2022-03-18 | $86.70 | $88.60 | $82.79 | $88.60 | $1.77B |
| 2022-03-17 | $89.19 | $90.00 | $86.58 | $86.87 | $1.21B |
| 2022-03-16 | $88.52 | $90.23 | $86.38 | $89.15 | $2.23B |
| 2022-03-15 | $95.00 | $95.36 | $88.13 | $88.55 | $2.00B |
| 2022-03-14 | $87.29 | $94.76 | $86.83 | $94.76 | $2.52B |
| 2022-03-13 | $85.95 | $92.18 | $85.88 | $87.43 | $1.81B |
| 2022-03-12 | $88.66 | $92.24 | $86.03 | $86.03 | $1.56B |
| 2022-03-11 | $100.10 | $100.14 | $88.21 | $88.21 | $3.25B |
| 2022-03-10 | $98.98 | $102.48 | $92.95 | $100.69 | $4.09B |
| 2022-03-09 | $85.30 | $104.07 | $85.08 | $99.27 | $4.24B |
| 2022-03-08 | $77.96 | $86.71 | $77.91 | $85.52 | $2.43B |
| 2022-03-07 | $79.23 | $83.57 | $75.76 | $77.86 | $2.21B |
| 2022-03-06 | $87.49 | $88.13 | $78.86 | $79.16 | $1.89B |
| 2022-03-05 | $83.20 | $88.37 | $80.60 | $87.19 | $2.10B |
| 2022-03-04 | $90.91 | $93.11 | $83.31 | $83.31 | $2.60B |
| 2022-03-03 | $92.19 | $93.76 | $87.17 | $90.30 | $2.89B |
| 2022-03-02 | $88.55 | $95.92 | $87.67 | $91.86 | $3.77B |
| 2022-03-01 | $91.33 | $93.97 | $85.73 | $88.73 | $3.65B |
| 2022-02-28 | $71.95 | $90.98 | $70.32 | $90.91 | $4.27B |
| 2022-02-27 | $77.89 | $78.65 | $70.92 | $72.01 | $2.55B |
| 2022-02-26 | $72.60 | $79.47 | $71.96 | $77.97 | $2.71B |
| 2022-02-25 | $65.09 | $72.75 | $64.42 | $72.60 | $3.30B |
| 2022-02-24 | $59.51 | $65.45 | $50.63 | $65.45 | $4.46B |
| 2022-02-23 | $54.72 | $63.41 | $54.72 | $59.65 | $2.15B |
| 2022-02-22 | $50.26 | $55.07 | $48.60 | $54.73 | $1.69B |