TVK Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.02903228 | $0.02903228 | $0.02782192 | $0.02826396 | $2.96M |
| 2022-11-27 | $0.02947435 | $0.03013719 | $0.02875916 | $0.02891848 | $3.10M |
| 2022-11-26 | $0.02914974 | $0.03038071 | $0.02898467 | $0.02943811 | $3.15M |
| 2022-11-25 | $0.03000549 | $0.03009666 | $0.02867337 | $0.02915419 | $3.03M |
| 2022-11-24 | $0.02941044 | $0.03198896 | $0.02910886 | $0.03001584 | $8.10M |
| 2022-11-23 | $0.02855669 | $0.02935144 | $0.02836527 | $0.02935144 | $3.52M |
| 2022-11-22 | $0.02662892 | $0.02919076 | $0.02619372 | $0.02865321 | $3.48M |
| 2022-11-21 | $0.0280398 | $0.02814143 | $0.02639095 | $0.02659431 | $3.34M |
| 2022-11-20 | $0.02848258 | $0.02943516 | $0.02796118 | $0.02806016 | $4.16M |
| 2022-11-19 | $0.02866975 | $0.0297231 | $0.02816564 | $0.02844415 | $2.97M |
| 2022-11-18 | $0.02795031 | $0.02986933 | $0.02795031 | $0.02866605 | $3.74M |
| 2022-11-17 | $0.028376 | $0.02859412 | $0.02786578 | $0.02797971 | $2.36M |
| 2022-11-16 | $0.02893794 | $0.02939245 | $0.02804347 | $0.02837971 | $2.28M |
| 2022-11-15 | $0.02900661 | $0.03067794 | $0.02868562 | $0.02895548 | $3.63M |
| 2022-11-14 | $0.02968726 | $0.03257399 | $0.02800905 | $0.02899909 | $9.90M |
| 2022-11-13 | $0.02723779 | $0.05463531 | $0.02645128 | $0.02963351 | $20.12M |
| 2022-11-12 | $0.02770336 | $0.02794894 | $0.02651266 | $0.02724652 | $1.83M |
| 2022-11-11 | $0.02943209 | $0.02944003 | $0.02680864 | $0.02772117 | $2.14M |
| 2022-11-10 | $0.02611183 | $0.03022704 | $0.02580011 | $0.02941443 | $2.71M |
| 2022-11-09 | $0.03164801 | $0.03164801 | $0.02574875 | $0.02614516 | $2.67M |
| 2022-11-08 | $0.03671305 | $0.03678217 | $0.02971055 | $0.03160443 | $3.14M |
| 2022-11-07 | $0.03686534 | $0.03741846 | $0.03570364 | $0.03673921 | $1.79M |
| 2022-11-06 | $0.03934587 | $0.03945722 | $0.03682189 | $0.03685034 | $2.02M |
| 2022-11-05 | $0.03822479 | $0.03994573 | $0.03809251 | $0.03938484 | $3.12M |
| 2022-11-04 | $0.03633999 | $0.0385441 | $0.03631984 | $0.0381828 | $3.46M |
| 2022-11-03 | $0.03494347 | $0.03719763 | $0.03476117 | $0.03630936 | $2.51M |
| 2022-11-02 | $0.03603295 | $0.03608601 | $0.03462385 | $0.03493986 | $1.37M |
| 2022-11-01 | $0.03627236 | $0.03690906 | $0.03560041 | $0.03605186 | $1.41M |
| 2022-10-31 | $0.03672879 | $0.03734507 | $0.03600458 | $0.03624162 | $1.43M |
| 2022-10-30 | $0.03641598 | $0.0386922 | $0.03641598 | $0.03672858 | $2.98M |