TRC Historical USD Price
Daily close · Apr 28, 2013 → Apr 29, 2014Daily price history
Mar 31, 2014 → Apr 29, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-04-29 | $0.087172 | $0.092413 | $0.086398 | $0.087909 | $2,066.00 |
| 2014-04-28 | $0.087035 | $0.0924 | $0.084431 | $0.087233 | $3,767.00 |
| 2014-04-27 | $0.094607 | $0.09912 | $0.088182 | $0.088182 | $2,356.00 |
| 2014-04-26 | $0.096959 | $0.104107 | $0.091705 | $0.094889 | $2,387.00 |
| 2014-04-25 | $0.110461 | $0.110589 | $0.093722 | $0.096905 | $7,196.00 |
| 2014-04-24 | $0.109955 | $0.114622 | $0.106152 | $0.110545 | $2,298.00 |
| 2014-04-23 | $0.1155 | $0.116533 | $0.109581 | $0.110055 | $4,656.00 |
| 2014-04-22 | $0.118464 | $0.121901 | $0.109129 | $0.115903 | $8,266.00 |
| 2014-04-21 | $0.111369 | $0.118849 | $0.10717 | $0.118541 | $5,282.00 |
| 2014-04-20 | $0.11569 | $0.121038 | $0.109536 | $0.111465 | $3,613.00 |
| 2014-04-19 | $0.116922 | $0.11874 | $0.10645 | $0.116929 | $5,493.00 |
| 2014-04-18 | $0.123102 | $0.127359 | $0.104793 | $0.116937 | $5,223.00 |
| 2014-04-17 | $0.122606 | $0.129227 | $0.108129 | $0.123143 | $8,836.00 |
| 2014-04-16 | $0.141383 | $0.161045 | $0.108206 | $0.122219 | $22,223.00 |
| 2014-04-15 | $0.100415 | $0.154884 | $0.091958 | $0.139597 | $41,244.00 |
| 2014-04-14 | $0.069613 | $0.149748 | $0.063276 | $0.100506 | $49,974.00 |
| 2014-04-13 | $0.071221 | $0.076195 | $0.06414 | $0.069484 | $1,509.00 |
| 2014-04-12 | $0.066828 | $0.079372 | $0.066707 | $0.071163 | $7,022.00 |
| 2014-04-11 | $0.058026 | $0.072572 | $0.05518 | $0.066837 | $1,988.00 |
| 2014-04-10 | $0.070344 | $0.07191 | $0.057232 | $0.05826 | $2,747.00 |
| 2014-04-09 | $0.067656 | $0.073733 | $0.066139 | $0.070419 | $4,305.00 |
| 2014-04-08 | $0.069966 | $0.072828 | $0.066711 | $0.067643 | $1,596.00 |
| 2014-04-07 | $0.069699 | $0.074345 | $0.066638 | $0.067117 | $1,494.00 |
| 2014-04-06 | $0.072978 | $0.076081 | $0.069191 | $0.069551 | $1,635.00 |
| 2014-04-05 | $0.070646 | $0.075008 | $0.070211 | $0.072742 | $1,905.00 |
| 2014-04-04 | $0.070505 | $0.07815 | $0.069168 | $0.070781 | $1,819.00 |
| 2014-04-03 | $0.073539 | $0.077607 | $0.067513 | $0.070355 | $2,460.00 |
| 2014-04-02 | $0.081204 | $0.092761 | $0.072665 | $0.076762 | $2,803.00 |
| 2014-04-01 | $0.078204 | $0.087052 | $0.078204 | $0.081076 | $2,782.00 |
| 2014-03-31 | $0.082854 | $0.087817 | $0.077193 | $0.078205 | $4,724.00 |