TERRAFORM Historical USD Price
Daily close · Jan 17, 2023 → Aug 16, 2024Daily price history
Apr 3, 2024 → Aug 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-16 | $0.00000438 | $0.00000448 | $0.00000436 | $0.00000443 | $2.51 |
| 2024-08-15 | $0.00000455 | $0.00000456 | $0.00000432 | $0.00000439 | $2.49 |
| 2024-08-14 | $0.00000461 | $0.00000471 | $0.0000045 | $0.00000455 | $2.59 |
| 2024-08-13 | $0.00000465 | $0.00000467 | $0.00000446 | $0.00000461 | $2.62 |
| 2024-08-12 | $0.00000436 | $0.00000469 | $0.00000431 | $0.00000465 | $2.64 |
| 2024-08-11 | $0.00000445 | $0.00000463 | $0.00000435 | $0.00000436 | $2.48 |
| 2024-08-10 | $0.00000444 | $0.00000451 | $0.00000441 | $0.00000445 | $2.53 |
| 2024-08-09 | $0.00000458 | $0.00000461 | $0.00000437 | $0.00000443 | $2.52 |
| 2024-08-08 | $0.000004 | $0.00000462 | $0.00000397 | $0.00000458 | $2.60 |
| 2024-08-07 | $0.00000419 | $0.00000425 | $0.00000398 | $0.00000399 | $2.27 |
| 2024-08-06 | $0.00000413 | $0.00000434 | $0.00000413 | $0.00000419 | $2.38 |
| 2024-08-05 | $0.00000458 | $0.00000459 | $0.00000374 | $0.00000413 | $2.34 |
| 2024-08-04 | $0.00000496 | $0.00000499 | $0.00000458 | $0.00000458 | $2.60 |
| 2024-08-03 | $0.0000051 | $0.00000514 | $0.00000496 | $0.00000496 | $22.13 |
| 2024-08-02 | $0.00000538 | $0.00000542 | $0.00000508 | $0.0000051 | $23.02 |
| 2024-04-17 | $0.00009781 | $0.00009897 | $0.00009286 | $0.00009464 | $869.72 |
| 2024-04-16 | $0.00009829 | $0.00009904 | $0.00009528 | $0.0000978 | $898.76 |
| 2024-04-15 | $0.00009986 | $0.00010367 | $0.00009632 | $0.00009839 | $904.13 |
| 2024-04-14 | $0.00009553 | $0.00010045 | $0.00009279 | $0.00010006 | $919.51 |
| 2024-04-13 | $0.00010252 | $0.00010452 | $0.00009153 | $0.00009562 | $878.70 |
| 2024-04-12 | $0.00011114 | $0.00011268 | $0.00010099 | $0.00010287 | $945.31 |
| 2024-04-11 | $0.0001124 | $0.00011464 | $0.0001106 | $0.00011124 | $1,022.21 |
| 2024-04-10 | $0.00011115 | $0.00011281 | $0.00010855 | $0.00011243 | $1,033.16 |
| 2024-04-09 | $0.0001174 | $0.00011805 | $0.00010997 | $0.00011125 | $1,022.38 |
| 2024-04-08 | $0.00010952 | $0.00011818 | $0.00010827 | $0.00011723 | $1,077.29 |
| 2024-04-07 | $0.00010645 | $0.00010972 | $0.0001062 | $0.00010959 | $1,007.11 |
| 2024-04-06 | $0.00010528 | $0.0001077 | $0.00010506 | $0.00010648 | $978.50 |
| 2024-04-05 | $0.00010549 | $0.00010604 | $0.00010208 | $0.00010534 | $967.99 |
| 2024-04-04 | $0.00010499 | $0.00010889 | $0.0001033 | $0.00010556 | $970.05 |
| 2024-04-03 | $0.00010567 | $0.00010658 | $0.00010433 | $0.00010517 | $966.45 |