TGN Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00144088 | $0.001527 | $0.00141043 | $0.00149775 | $0.58 |
| 2020-10-11 | $0.00144281 | $0.00145857 | $0.00143224 | $0.00144188 | $0.30 |
| 2020-10-09 | $0.0013181 | $0.00138388 | $0.00130844 | $0.00137367 | $0.00 |
| 2020-10-08 | $0.00128182 | $0.00132424 | $0.0012568 | $0.00131833 | $0.87 |
| 2020-10-07 | $0.00128086 | $0.00128586 | $0.00125547 | $0.00128091 | $41.72 |
| 2020-10-06 | $0.00132529 | $0.00132968 | $0.00126903 | $0.00128014 | $0.69 |
| 2020-10-05 | $0.00133905 | $0.00134824 | $0.00131287 | $0.00132529 | $66.71 |
| 2020-10-04 | $0.00132183 | $0.00134367 | $0.00131292 | $0.00133886 | $131.26 |
| 2020-10-02 | $0.00133919 | $0.00134311 | $0.00127617 | $0.00131577 | $0.21 |
| 2020-10-01 | $0.00136731 | $0.00139956 | $0.00131624 | $0.00134134 | $0.25 |
| 2020-09-30 | $0.00136932 | $0.0013735 | $0.00134418 | $0.00136811 | $0.00 |
| 2020-09-29 | $0.00132807 | $0.0013719 | $0.00132187 | $0.00136849 | $1.63 |
| 2020-09-28 | $0.00133765 | $0.0013777 | $0.00132573 | $0.00133248 | $2.91 |
| 2020-09-27 | $0.00131066 | $0.00133556 | $0.00129056 | $0.00133243 | $0.75 |
| 2020-09-26 | $0.00129193 | $0.0013144 | $0.00127612 | $0.00131053 | $0.24 |
| 2020-09-25 | $0.00127351 | $0.00131187 | $0.00123474 | $0.00128929 | $228.56 |
| 2020-09-24 | $0.00118516 | $0.00128284 | $0.00117609 | $0.0012736 | $0.28 |
| 2020-09-23 | $0.00125572 | $0.00126049 | $0.0011753 | $0.00118526 | $0.67 |
| 2020-09-22 | $0.00126652 | $0.00128573 | $0.00123868 | $0.00125566 | $80.23 |
| 2020-09-21 | $0.00138292 | $0.00139906 | $0.00124396 | $0.00127017 | $188.09 |
| 2020-09-20 | $0.0014246 | $0.0014246 | $0.00136495 | $0.00138311 | $0.40 |
| 2020-09-19 | $0.00138262 | $0.00143061 | $0.00135922 | $0.00142475 | $0.56 |
| 2020-09-18 | $0.00144771 | $0.00145728 | $0.00135462 | $0.00137926 | $119.59 |
| 2020-09-17 | $0.00136449 | $0.00146395 | $0.00136239 | $0.00144727 | $432.49 |
| 2020-09-16 | $0.00136126 | $0.00139179 | $0.00132991 | $0.00136474 | $0.00 |
| 2020-09-15 | $0.00141339 | $0.00142955 | $0.00135917 | $0.00136183 | $74.90 |
| 2020-09-14 | $0.00139083 | $0.00145592 | $0.00135465 | $0.00141127 | $248.47 |
| 2020-09-13 | $0.00147586 | $0.00148013 | $0.00135207 | $0.00139036 | $153.50 |
| 2020-09-12 | $0.0014202 | $0.00147611 | $0.00139075 | $0.0014759 | $1.16 |
| 2020-09-11 | $0.00140547 | $0.0014242 | $0.00135909 | $0.00142058 | $219.00 |