TRR Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $4.13 | $4.17 | $3.98 | $3.99 | $2.55M |
| 2022-07-22 | $4.01 | $4.13 | $4.00 | $4.12 | $2.29M |
| 2022-07-21 | $4.16 | $4.21 | $4.00 | $4.01 | $1.82M |
| 2022-07-20 | $4.11 | $4.20 | $3.58 | $4.16 | $1.83M |
| 2022-07-19 | $4.07 | $4.12 | $3.90 | $4.11 | $518,650.98 |
| 2022-07-18 | $4.09 | $4.09 | $3.89 | $4.05 | $253,921.70 |
| 2022-07-17 | $4.18 | $4.19 | $4.05 | $4.08 | $253,399.24 |
| 2022-07-16 | $4.21 | $4.21 | $4.07 | $4.18 | $298,658.02 |
| 2022-07-15 | $3.96 | $4.22 | $3.95 | $4.21 | $256,984.13 |
| 2022-07-14 | $3.78 | $4.00 | $3.74 | $3.96 | $203,030.13 |
| 2022-07-13 | $4.01 | $4.03 | $3.71 | $3.78 | $215,839.99 |
| 2022-07-12 | $4.09 | $4.19 | $3.98 | $4.01 | $251,638.08 |
| 2022-07-11 | $4.42 | $4.42 | $3.99 | $4.09 | $283,205.86 |
| 2022-07-10 | $4.39 | $4.42 | $4.34 | $4.41 | $259,771.46 |
| 2022-07-09 | $4.40 | $4.42 | $4.14 | $4.39 | $308,214.74 |
| 2022-07-08 | $4.32 | $4.47 | $4.17 | $4.41 | $303,495.77 |
| 2022-07-07 | $4.31 | $4.33 | $4.21 | $4.33 | $264,757.80 |
| 2022-07-06 | $4.35 | $4.39 | $4.24 | $4.31 | $330,540.99 |
| 2022-07-05 | $4.40 | $4.41 | $4.34 | $4.35 | $266,613.06 |
| 2022-07-04 | $4.39 | $4.47 | $4.38 | $4.40 | $279,919.80 |
| 2022-07-03 | $4.30 | $4.40 | $4.28 | $4.39 | $248,713.36 |
| 2022-07-02 | $4.37 | $4.39 | $4.25 | $4.30 | $283,938.04 |
| 2022-07-01 | $4.51 | $4.52 | $4.32 | $4.38 | $258,193.03 |
| 2022-06-30 | $4.39 | $4.51 | $4.25 | $4.51 | $254,254.10 |
| 2022-06-29 | $4.32 | $4.42 | $4.32 | $4.39 | $275,672.45 |
| 2022-06-28 | $4.29 | $4.34 | $4.20 | $4.33 | $265,016.57 |
| 2022-06-27 | $4.38 | $4.42 | $4.18 | $4.29 | $251,672.20 |
| 2022-06-26 | $4.38 | $4.44 | $4.34 | $4.38 | $231,419.17 |
| 2022-06-25 | $4.36 | $4.43 | $4.25 | $4.39 | $290,777.60 |
| 2022-06-24 | $4.29 | $4.41 | $4.21 | $4.36 | $273,460.33 |