UST Historical USD Price
Daily close · Mar 23, 2021 → Mar 25, 2022Daily price history
Feb 22, 2022 → Mar 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-25 | $1.00 | $1.00 | $0.99909727 | $1.00 | $277.77M |
| 2022-03-24 | $1.00 | $1.00 | $0.99962625 | $1.00 | $344.92M |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $245.76M |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $313.31M |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $305.83M |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $269.14M |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $220.54M |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $405.15M |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $400.85M |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $268.65M |
| 2022-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $179.52M |
| 2022-03-12 | $1.00 | $1.01 | $1.00 | $1.00 | $172.97M |
| 2022-03-11 | $1.01 | $1.01 | $1.00 | $1.00 | $268.22M |
| 2022-03-10 | $1.00 | $1.01 | $1.00 | $1.00 | $363.29M |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $569.33M |
| 2022-03-08 | $1.00 | $1.01 | $1.00 | $1.00 | $327.65M |
| 2022-03-07 | $1.00 | $1.01 | $1.00 | $1.00 | $303.38M |
| 2022-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $224.05M |
| 2022-03-05 | $1.01 | $1.01 | $1.00 | $1.00 | $278.95M |
| 2022-03-04 | $1.00 | $1.01 | $0.99895377 | $1.00 | $406.54M |
| 2022-03-03 | $1.00 | $1.00 | $0.99991845 | $1.00 | $416.09M |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $394.42M |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $398.49M |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $404.09M |
| 2022-02-27 | $1.00 | $1.01 | $1.00 | $1.00 | $229.47M |
| 2022-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $318.13M |
| 2022-02-25 | $1.00 | $1.01 | $1.00 | $1.00 | $80.37M |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $107.80M |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $71.09M |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $42.71M |