USTC Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00462789 | $0.00468211 | $0.00443019 | $0.0044865 | $176,707.38 |
| 2026-11-01 | $0.00470233 | $0.00474158 | $0.00461 | $0.004631 | $238,947.77 |
| 2026-10-31 | $0.004719 | $0.00482 | $0.004599 | $0.00466072 | $207,589.75 |
| 2026-10-30 | $0.00462924 | $0.00471928 | $0.00437 | $0.00471928 | $230,427.41 |
| 2026-10-29 | $0.00516 | $0.00516 | $0.00462541 | $0.00463235 | $277,777.31 |
| 2026-10-28 | $0.005139 | $0.00523 | $0.00504 | $0.00516 | $206,109.16 |
| 2026-10-27 | $0.00500919 | $0.00515 | $0.00497929 | $0.005149 | $204,717.70 |
| 2026-10-26 | $0.005051 | $0.005083 | $0.00490884 | $0.00500919 | $219,489.58 |
| 2026-10-25 | $0.00497538 | $0.0053932 | $0.004959 | $0.005029 | $450,233.58 |
| 2026-10-24 | $0.00476979 | $0.0051828 | $0.004753 | $0.004968 | $328,297.10 |
| 2026-10-23 | $0.0047619 | $0.00493125 | $0.00467 | $0.00477 | $196,861.06 |
| 2026-10-22 | $0.00501706 | $0.005041 | $0.00472 | $0.00475915 | $181,454.88 |
| 2026-10-21 | $0.005051 | $0.00515 | $0.00501235 | $0.00501235 | $186,116.84 |
| 2026-10-20 | $0.00486 | $0.005051 | $0.00478 | $0.00503922 | $214,411.59 |
| 2026-10-19 | $0.004871 | $0.004932 | $0.00477 | $0.00485921 | $182,887.76 |
| 2026-10-18 | $0.00522622 | $0.005227 | $0.00464178 | $0.004869 | $365,691.80 |
| 2026-10-17 | $0.005131 | $0.00553 | $0.00496 | $0.00523289 | $607,156.42 |
| 2026-10-16 | $0.00506 | $0.0051464 | $0.00495985 | $0.00513 | $180,408.89 |
| 2026-10-15 | $0.00502 | $0.00513 | $0.004766 | $0.00506079 | $202,633.12 |
| 2026-10-14 | $0.005179 | $0.00524 | $0.004971 | $0.00502 | $190,347.34 |
| 2026-10-13 | $0.00513639 | $0.005266 | $0.00499919 | $0.00517926 | $216,553.36 |
| 2026-10-12 | $0.00545 | $0.0054688 | $0.005125 | $0.00513206 | $174,599.54 |
| 2026-10-11 | $0.005427 | $0.0055604 | $0.005321 | $0.00545 | $210,036.38 |
| 2026-10-10 | $0.00546 | $0.005486 | $0.00539 | $0.005412 | $200,662.86 |
| 2026-10-09 | $0.00529753 | $0.00548675 | $0.005254 | $0.00546 | $244,546.63 |
| 2026-10-08 | $0.005445 | $0.005564 | $0.005139 | $0.00529847 | $281,779.10 |
| 2026-10-07 | $0.00572706 | $0.00573567 | $0.00530144 | $0.00545694 | $212,934.32 |
| 2026-10-06 | $0.0058465 | $0.00585928 | $0.005697 | $0.005729 | $214,504.83 |
| 2026-10-05 | $0.005847 | $0.00592217 | $0.005757 | $0.00584578 | $230,868.40 |
| 2026-10-04 | $0.00577928 | $0.005905 | $0.00575963 | $0.00586076 | $202,744.13 |