TESLF Historical USD Price
Daily close · Jul 18, 2021 → Jul 22, 2022Daily price history
Jun 23, 2022 → Jul 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-22 | $0.01094954 | $0.01119493 | $0.01067661 | $0.01073669 | $37.02 |
| 2022-07-21 | $0.01099019 | $0.01105799 | $0.01057617 | $0.01095497 | $37.77 |
| 2022-07-20 | $0.01106999 | $0.01145465 | $0.01087843 | $0.0109901 | $37.89 |
| 2022-07-19 | $0.01058151 | $0.01120348 | $0.01024305 | $0.01107292 | $38.18 |
| 2022-07-18 | $0.00983667 | $0.01069019 | $0.00981686 | $0.01062174 | $36.62 |
| 2022-07-17 | $0.01003438 | $0.01022059 | $0.00983095 | $0.00983095 | $33.89 |
| 2022-07-16 | $0.00985613 | $0.0101828 | $0.00970734 | $0.01003104 | $34.58 |
| 2022-07-15 | $0.00973628 | $0.00999906 | $0.00965063 | $0.00985833 | $33.99 |
| 2022-07-14 | $0.00956992 | $0.0098221 | $0.00930886 | $0.00973146 | $33.55 |
| 2022-07-13 | $0.00917117 | $0.00955921 | $0.00900051 | $0.00955921 | $32.96 |
| 2022-07-12 | $0.0094498 | $0.00947838 | $0.0091581 | $0.0091754 | $31.63 |
| 2022-07-11 | $0.00985765 | $0.00985765 | $0.00943307 | $0.00945169 | $32.59 |
| 2022-07-10 | $0.01021304 | $0.01021384 | $0.00978917 | $0.00986603 | $34.02 |
| 2022-07-09 | $0.01024813 | $0.01035184 | $0.01009923 | $0.01021571 | $35.22 |
| 2022-07-08 | $0.01019555 | $0.01048016 | $0.01005464 | $0.01029865 | $35.51 |
| 2022-07-07 | $0.00972708 | $0.0102796 | $0.00960216 | $0.01019903 | $35.16 |
| 2022-07-06 | $0.0095424 | $0.00975991 | $0.00938275 | $0.00972465 | $33.53 |
| 2022-07-05 | $0.00956699 | $0.00975928 | $0.00915789 | $0.00954673 | $32.91 |
| 2022-07-04 | $0.00915146 | $0.00958374 | $0.00906464 | $0.00957787 | $33.02 |
| 2022-07-03 | $0.00910428 | $0.00924793 | $0.00897292 | $0.00915006 | $31.55 |
| 2022-07-02 | $0.00911273 | $0.00915809 | $0.00900431 | $0.00910463 | $31.39 |
| 2022-07-01 | $0.00936205 | $0.00971731 | $0.00901215 | $0.00911015 | $31.41 |
| 2022-06-30 | $0.00951004 | $0.00951956 | $0.00886236 | $0.00932093 | $32.14 |
| 2022-06-29 | $0.00959384 | $0.00963439 | $0.00943196 | $0.00950719 | $32.78 |
| 2022-06-28 | $0.00980951 | $0.01000539 | $0.00956678 | $0.00959117 | $33.07 |
| 2022-06-27 | $0.00995395 | $0.01015643 | $0.00976043 | $0.00981085 | $33.83 |
| 2022-06-26 | $0.01016337 | $0.01030446 | $0.00994512 | $0.00994978 | $34.30 |
| 2022-06-25 | $0.01004484 | $0.0101789 | $0.00991751 | $0.01017148 | $35.07 |
| 2022-06-24 | $0.00997515 | $0.01014409 | $0.00983285 | $0.01004829 | $34.64 |
| 2022-06-23 | $0.00944936 | $0.0101632 | $0.00944326 | $0.00997966 | $34.41 |