TSF Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00260004 | $0.00270101 | $0.00260004 | $0.00270101 | $752.91 |
| 2020-08-10 | $0.003 | $0.003 | $0.00260004 | $0.00260004 | $17.60 |
| 2020-08-09 | $0.003 | $0.003 | $0.003 | $0.003 | $0.42 |
| 2020-08-08 | $0.00270013 | $0.003 | $0.00270013 | $0.003 | $0.25 |
| 2020-08-07 | $0.00270007 | $0.00366331 | $0.00270007 | $0.00270013 | $1,640.89 |
| 2020-08-06 | $0.00270001 | $0.00270007 | $0.00270001 | $0.00270007 | $0.54 |
| 2020-08-05 | $0.0028 | $0.0028 | $0.0027 | $0.00270001 | $0.49 |
| 2020-08-04 | $0.00280003 | $0.00290006 | $0.0028 | $0.0028 | $0.46 |
| 2020-08-03 | $0.00270003 | $0.00320002 | $0.00270003 | $0.00280003 | $1,499.51 |
| 2020-08-02 | $0.00260002 | $0.00270003 | $0.00260002 | $0.00270003 | $1,444.29 |
| 2020-08-01 | $0.00260003 | $0.00260003 | $0.00260002 | $0.00260002 | $0.82 |
| 2020-07-31 | $0.00250005 | $0.00260003 | $0.00250005 | $0.00260003 | $0.79 |
| 2020-07-30 | $0.0025 | $0.00250005 | $0.0025 | $0.00250005 | $0.39 |
| 2020-07-29 | $0.00250001 | $0.00250002 | $0.0025 | $0.0025 | $2.07 |
| 2020-07-28 | $0.00240011 | $0.0026 | $0.00240011 | $0.00250001 | $1,392.86 |
| 2020-07-27 | $0.00240011 | $0.00240011 | $0.00240011 | $0.00240011 | $0.28 |
| 2020-07-26 | $0.00240005 | $0.00240011 | $0.00240005 | $0.00240011 | $0.29 |
| 2020-07-25 | $0.00240004 | $0.0040004 | $0.00240004 | $0.00240005 | $646.18 |
| 2020-07-24 | $0.00240003 | $0.00240004 | $0.00240003 | $0.00240004 | $0.24 |
| 2020-07-23 | $0.00240002 | $0.00240003 | $0.00240002 | $0.00240003 | $0.22 |
| 2020-07-22 | $0.0024 | $0.00240002 | $0.0024 | $0.00240002 | $0.30 |
| 2020-07-21 | $0.00226002 | $0.0024 | $0.00226002 | $0.0024 | $3.55 |
| 2020-07-20 | $0.00226001 | $0.00226002 | $0.00226 | $0.00226002 | $589.66 |
| 2020-07-19 | $0.00226 | $0.0023 | $0.00226 | $0.00226001 | $1.36 |
| 2020-07-18 | $0.00225501 | $0.00226 | $0.00225501 | $0.00226 | $0.34 |
| 2020-07-17 | $0.00225009 | $0.00474577 | $0.00225009 | $0.00225501 | $478.02 |
| 2020-07-16 | $0.00225009 | $0.00225009 | $0.00225009 | $0.00225009 | $0.14 |
| 2020-07-15 | $0.00225008 | $0.0022501 | $0.00225008 | $0.00225009 | $0.37 |
| 2020-07-14 | $0.00225007 | $0.003 | $0.00225007 | $0.00225008 | $0.29 |
| 2020-07-13 | $0.00225005 | $0.00225015 | $0.00225005 | $0.00225007 | $119.49 |