TESO Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00063227 | $0.00063396 | $0.00060509 | $0.00060509 | $64.21 |
| 2024-09-02 | $0.00060533 | $0.00063729 | $0.00060533 | $0.00063178 | $67.04 |
| 2024-09-01 | $0.00062278 | $0.00062456 | $0.00059967 | $0.0006053 | $64.23 |
| 2024-08-31 | $0.00062936 | $0.00063037 | $0.00061781 | $0.00062129 | $65.93 |
| 2024-08-30 | $0.00062856 | $0.00063224 | $0.00060824 | $0.00062942 | $66.79 |
| 2024-08-29 | $0.00062956 | $0.00064473 | $0.00062554 | $0.00062851 | $66.70 |
| 2024-08-28 | $0.0006117 | $0.00063541 | $0.00060398 | $0.00062956 | $66.81 |
| 2024-08-27 | $0.0006678 | $0.00067217 | $0.00060316 | $0.00061227 | $64.97 |
| 2024-08-26 | $0.00071051 | $0.00071381 | $0.0006659 | $0.00066794 | $70.88 |
| 2024-08-25 | $0.00072898 | $0.00073125 | $0.00070959 | $0.00071002 | $845.10 |
| 2024-08-24 | $0.0007323 | $0.00074129 | $0.00072216 | $0.00072872 | $550.75 |
| 2024-08-23 | $0.00069544 | $0.00073973 | $0.0006953 | $0.00073143 | $869.04 |
| 2024-08-22 | $0.00069748 | $0.00070067 | $0.00068686 | $0.00069526 | $826.07 |
| 2024-08-21 | $0.0006822 | $0.00070446 | $0.00067566 | $0.0006974 | $828.61 |
| 2024-08-20 | $0.00069902 | $0.00071356 | $0.00067953 | $0.0006824 | $810.79 |
| 2024-08-19 | $0.0006925 | $0.00070148 | $0.00068102 | $0.00069904 | $830.56 |
| 2024-08-18 | $0.00069683 | $0.00071033 | $0.00069266 | $0.00069329 | $823.73 |
| 2024-08-17 | $0.00069105 | $0.00069968 | $0.00069026 | $0.00069646 | $836.13 |
| 2024-08-16 | $0.00059155 | $0.00069996 | $0.00058898 | $0.00069116 | $1,741.30 |
| 2024-08-15 | $0.00059012 | $0.00061555 | $0.00057608 | $0.00059206 | $796.95 |
| 2024-08-14 | $0.00059837 | $0.00061114 | $0.00058415 | $0.00059021 | $63.98 |
| 2024-08-13 | $0.00060277 | $0.00060521 | $0.00057908 | $0.00059833 | $64.86 |
| 2024-08-12 | $0.00056544 | $0.00060776 | $0.0005592 | $0.00060302 | $65.37 |
| 2024-08-11 | $0.00057371 | $0.00060004 | $0.00056444 | $0.00056593 | $61.35 |
| 2024-08-10 | $0.00067549 | $0.00068451 | $0.0005705 | $0.0005732 | $1,723.82 |
| 2024-08-09 | $0.00050616 | $0.00067654 | $0.00050033 | $0.00067545 | $2,711.98 |
| 2024-08-08 | $0.00049016 | $0.00051116 | $0.00042224 | $0.00050577 | $2,651.34 |
| 2024-08-07 | $0.00051374 | $0.00052032 | $0.0004876 | $0.00048874 | $1,623.91 |
| 2024-08-06 | $0.00053481 | $0.00056733 | $0.00051202 | $0.00051366 | $2,394.08 |
| 2024-08-05 | $0.00061605 | $0.00061714 | $0.00050275 | $0.00053475 | $668.63 |