TSLA Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00041725 | $0.00063455 | $0.00015033 | $0.00015045 | $2.03 |
| 2023-01-15 | $0.00023243 | $0.00082918 | $0.00010001 | $0.0004171 | $54.54 |
| 2023-01-14 | $0.00200032 | $0.00200032 | $0.00015523 | $0.00023265 | $20.80 |
| 2023-01-13 | $0.00697836 | $0.00698113 | $0.00200032 | $0.00200032 | $0.11 |
| 2023-01-12 | $0.00644383 | $0.0070294 | $0.00643999 | $0.00697886 | $0.03 |
| 2023-01-11 | $0.00592915 | $0.01202351 | $0.00589495 | $0.00644416 | $0.35 |
| 2023-01-10 | $0.01168746 | $0.01171252 | $0.00550128 | $0.00592859 | $0.02 |
| 2023-01-09 | $0.00495551 | $0.01210832 | $0.00495551 | $0.01168966 | $34.85 |
| 2023-01-08 | $0.0097 | $0.0097 | $0.00473834 | $0.00494822 | $14.36 |
| 2023-01-07 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $14.79 |
| 2023-01-06 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $14.78 |
| 2023-01-05 | $0.00200006 | $0.0097 | $0.00200006 | $0.0097 | $14.78 |
| 2023-01-04 | $0.00969046 | $0.0097 | $0.00200005 | $0.00200006 | $14.95 |
| 2023-01-03 | $0.00400208 | $0.00969089 | $0.00399873 | $0.00969046 | $14.73 |
| 2023-01-02 | $0.00967475 | $0.00967537 | $0.00332765 | $0.00400314 | $67.11 |
| 2023-01-01 | $0.00966829 | $0.00967492 | $0.00966773 | $0.00967465 | $14.80 |
| 2022-12-31 | $0.00564482 | $0.0097 | $0.00562355 | $0.0096683 | $24.99 |
| 2022-12-30 | $0.00682011 | $0.00722518 | $0.00561723 | $0.00564401 | $278.62 |
| 2022-12-29 | $0.00678219 | $0.00682433 | $0.00676615 | $0.00682156 | $98.66 |
| 2022-12-28 | $0.00841111 | $0.0117 | $0.00676268 | $0.0067822 | $98.95 |
| 2022-12-27 | $0.00990071 | $0.0129 | $0.00681895 | $0.00841111 | $128.40 |
| 2022-12-26 | $0.01007543 | $0.0152 | $0.00799545 | $0.00990009 | $660.38 |
| 2022-12-25 | $0.0163 | $0.0163 | $0.0088 | $0.01007542 | $231.59 |
| 2022-12-24 | $0.013 | $0.0175 | $0.011 | $0.0163 | $220.81 |
| 2022-12-23 | $0.0171 | $0.0175 | $0.012 | $0.013 | $215.23 |
| 2022-12-22 | $0.0174 | $0.0179 | $0.0123 | $0.0171 | $10.99 |
| 2022-12-21 | $0.0249 | $0.0249 | $0.0123 | $0.0174 | $388.21 |
| 2022-12-20 | $0.0174 | $0.088 | $0.0108 | $0.0249 | $1,174.87 |
| 2022-12-19 | $0.0165 | $0.0175 | $0.0088 | $0.0174 | $61.24 |
| 2022-12-18 | $0.0167 | $0.017 | $0.0073 | $0.0165 | $172.70 |