TEST Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.00008849 | $0.00009317 | $0.00008849 | $0.00009236 | $0.97 |
| 2024-09-01 | $0.00009105 | $0.00009131 | $0.00008767 | $0.00008849 | $0.93 |
| 2024-08-31 | $0.00009201 | $0.00009216 | $0.00009032 | $0.00009083 | $0.95 |
| 2024-08-30 | $0.00009189 | $0.00009243 | $0.00008892 | $0.00009202 | $0.96 |
| 2024-08-29 | $0.00009204 | $0.00009426 | $0.00009145 | $0.00009188 | $0.96 |
| 2024-08-28 | $0.00008943 | $0.00009289 | $0.0000883 | $0.00009204 | $0.96 |
| 2024-08-27 | $0.00009768 | $0.00009827 | $0.00008818 | $0.00008951 | $0.94 |
| 2024-08-26 | $0.00010018 | $0.00010065 | $0.0000974 | $0.0000977 | $26.96 |
| 2024-08-25 | $0.00010093 | $0.00010169 | $0.0000998 | $0.00010012 | $10.01 |
| 2024-08-24 | $0.00010078 | $0.00010264 | $0.00009999 | $0.0001009 | $10.09 |
| 2024-08-23 | $0.00009571 | $0.00010181 | $0.00009569 | $0.00010066 | $32.53 |
| 2024-08-22 | $0.00009599 | $0.00009643 | $0.00009453 | $0.00009569 | $30.92 |
| 2024-08-21 | $0.00009389 | $0.00009695 | $0.00009299 | $0.00009598 | $31.01 |
| 2024-08-20 | $0.0000962 | $0.0000982 | $0.00009352 | $0.00009392 | $30.35 |
| 2024-08-19 | $0.00009537 | $0.00009661 | $0.00009373 | $0.00009621 | $31.09 |
| 2024-08-18 | $0.00009545 | $0.00009783 | $0.00009488 | $0.00009548 | $6.04 |
| 2024-08-17 | $0.00009467 | $0.00009584 | $0.00009456 | $0.0000954 | $6.03 |
| 2024-08-16 | $0.0000938 | $0.00009593 | $0.00009339 | $0.00009469 | $1.89 |
| 2024-08-15 | $0.00009733 | $0.0000976 | $0.00009239 | $0.00009388 | $1.88 |
| 2024-08-14 | $0.00009869 | $0.0001008 | $0.00009635 | $0.00009735 | $1.95 |
| 2024-08-13 | $0.00009942 | $0.00009982 | $0.00009551 | $0.00009869 | $1.97 |
| 2024-08-12 | $0.00009327 | $0.00010024 | $0.00009224 | $0.00009946 | $1.99 |
| 2024-08-11 | $0.00009749 | $0.00009898 | $0.00009311 | $0.00009335 | $3.18 |
| 2024-08-10 | $0.00009708 | $0.00009866 | $0.00009655 | $0.0000974 | $1,204.26 |
| 2024-08-09 | $0.00010024 | $0.00010092 | $0.00009567 | $0.00009708 | $1,200.20 |
| 2024-08-08 | $0.00008758 | $0.00010123 | $0.00008689 | $0.00010016 | $1,238.38 |
| 2024-08-07 | $0.0000918 | $0.00009297 | $0.00008713 | $0.00008733 | $1,079.71 |
| 2024-08-06 | $0.00009033 | $0.00009502 | $0.00009033 | $0.00009178 | $1,134.76 |
| 2024-08-05 | $0.00010036 | $0.00010054 | $0.0000819 | $0.00009032 | $1,116.61 |
| 2024-08-04 | $0.00010872 | $0.00010921 | $0.00010021 | $0.00010035 | $1,240.62 |