USDTE Historical USD Price
Daily close · Oct 3, 2022 → Oct 5, 2023Daily price history
Sep 4, 2023 → Oct 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-05 | $1.00 | $1.01 | $0.9882346 | $0.9955071 | $110,930.67 |
| 2023-10-04 | $1.00 | $1.01 | $0.99087921 | $1.00 | $134,763.15 |
| 2023-10-03 | $1.01 | $1.01 | $0.99329318 | $0.99964409 | $30,590.24 |
| 2023-10-02 | $1.00 | $1.01 | $0.97928963 | $1.00 | $38,241.85 |
| 2023-10-01 | $0.99712734 | $1.01 | $0.9929378 | $1.00 | $49,971.83 |
| 2023-09-30 | $1.00 | $1.01 | $0.99341721 | $0.9971364 | $46,563.84 |
| 2023-09-29 | $0.99750004 | $1.01 | $0.99090603 | $1.00 | $93,254.86 |
| 2023-09-28 | $0.99644273 | $1.01 | $0.99251028 | $0.99745561 | $32,093.23 |
| 2023-09-27 | $0.99725239 | $1.01 | $0.99364027 | $0.99639503 | $21,634.88 |
| 2023-09-25 | $1.00 | $1.01 | $0.99301875 | $1.01 | $33,392.91 |
| 2023-09-24 | $0.99809158 | $1.01 | $0.98748371 | $0.99970603 | $14,860.29 |
| 2023-09-23 | $1.00 | $1.01 | $0.99347253 | $0.99802 | $15,428.13 |
| 2023-09-21 | $0.97018951 | $0.97581995 | $0.94334688 | $0.94621193 | $50,122.62 |
| 2023-09-20 | $0.98819056 | $0.98966146 | $0.95593088 | $0.97010972 | $51,388.53 |
| 2023-09-19 | $0.976503 | $0.99659139 | $0.97016844 | $0.98844957 | $52,360.03 |
| 2023-09-18 | $0.97640604 | $0.99746758 | $0.94993393 | $0.97640036 | $51,721.76 |
| 2023-09-17 | $1.01 | $1.01 | $0.96815745 | $0.97634714 | $51,718.94 |
| 2023-09-16 | $1.01 | $1.03 | $1.00 | $1.01 | $53,251.80 |
| 2023-09-15 | $1.01 | $1.02 | $0.98646273 | $1.01 | $53,523.10 |
| 2023-09-14 | $1.00 | $1.01 | $0.99167594 | $1.01 | $53,328.85 |
| 2023-09-13 | $1.00 | $1.02 | $0.98296204 | $1.00 | $53,934.60 |
| 2023-09-12 | $0.99985128 | $1.01 | $0.9914601 | $1.00 | $48,782.47 |
| 2023-09-11 | $0.99819048 | $1.01 | $0.97414326 | $0.9991677 | $51,061.96 |
| 2023-09-10 | $0.9989844 | $1.01 | $0.9816779 | $0.99832491 | $43,294.45 |
| 2023-09-09 | $0.9979216 | $1.00 | $0.99303851 | $0.99914496 | $6,586.99 |
| 2023-09-08 | $1.00 | $1.01 | $0.98816364 | $0.99785565 | $26,108.89 |
| 2023-09-07 | $1.00 | $1.01 | $0.99226103 | $1.00 | $15,344.90 |
| 2023-09-06 | $1.00 | $1.01 | $0.99352222 | $1.00 | $27,923.56 |
| 2023-09-05 | $1.00 | $1.01 | $0.9922303 | $1.00 | $21,096.34 |
| 2023-09-04 | $0.99641636 | $1.01 | $0.99262374 | $0.99980049 | $34,901.83 |