XAUT Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $1,711.84 | $1,714.10 | $1,682.72 | $1,685.96 | $147,435.28 |
| 2021-03-29 | $1,727.40 | $1,729.10 | $1,707.87 | $1,711.30 | $233,294.21 |
| 2021-03-28 | $1,722.74 | $1,731.78 | $1,716.44 | $1,728.90 | $300,815.22 |
| 2021-03-27 | $1,720.63 | $1,732.71 | $1,719.35 | $1,722.72 | $345,175.55 |
| 2021-03-26 | $1,725.19 | $1,734.40 | $1,718.02 | $1,720.24 | $412,068.64 |
| 2021-03-25 | $1,731.69 | $1,741.19 | $1,717.83 | $1,726.15 | $380,994.81 |
| 2021-03-24 | $1,727.98 | $1,739.26 | $1,718.91 | $1,734.55 | $145,434.57 |
| 2021-03-23 | $1,740.47 | $1,746.53 | $1,720.43 | $1,726.23 | $90,923.11 |
| 2021-03-22 | $1,737.07 | $1,747.39 | $1,726.78 | $1,734.70 | $81,609.13 |
| 2021-03-21 | $1,742.89 | $1,749.64 | $1,736.97 | $1,736.97 | $52,244.77 |
| 2021-03-20 | $1,745.50 | $1,754.38 | $1,736.93 | $1,741.96 | $50,787.43 |
| 2021-03-19 | $1,733.69 | $1,755.76 | $1,728.00 | $1,748.04 | $40,443.35 |
| 2021-03-18 | $1,746.57 | $1,752.73 | $1,717.24 | $1,735.37 | $41,605.96 |
| 2021-03-17 | $1,732.13 | $1,748.19 | $1,724.53 | $1,746.11 | $56,138.61 |
| 2021-03-16 | $1,725.68 | $1,741.47 | $1,721.83 | $1,732.36 | $54,974.90 |
| 2021-03-15 | $1,727.61 | $1,765.43 | $1,714.54 | $1,732.71 | $147,559.53 |
| 2021-03-14 | $1,719.27 | $1,741.03 | $1,718.07 | $1,725.00 | $36,368.66 |
| 2021-03-13 | $1,719.39 | $1,741.23 | $1,714.49 | $1,722.59 | $173,577.44 |
| 2021-03-12 | $1,726.15 | $1,731.30 | $1,696.91 | $1,722.55 | $89,913.92 |
| 2021-03-11 | $1,724.59 | $1,741.60 | $1,718.41 | $1,726.15 | $258,620.63 |
| 2021-03-10 | $1,719.95 | $1,733.83 | $1,705.00 | $1,725.32 | $206,589.41 |
| 2021-03-09 | $1,686.37 | $1,733.95 | $1,683.58 | $1,719.48 | $452,760.65 |
| 2021-03-08 | $1,716.96 | $1,722.34 | $1,681.72 | $1,685.34 | $246,433.63 |
| 2021-03-07 | $1,708.50 | $1,721.79 | $1,689.75 | $1,709.05 | $67,953.97 |
| 2021-03-06 | $1,705.56 | $1,715.49 | $1,705.49 | $1,709.66 | $14,285.90 |
| 2021-03-05 | $1,705.00 | $1,713.33 | $1,701.93 | $1,705.69 | $167,263.38 |
| 2021-03-04 | $1,717.58 | $1,727.99 | $1,704.75 | $1,704.87 | $573,546.79 |
| 2021-03-03 | $1,738.12 | $1,742.18 | $1,712.02 | $1,717.58 | $586,051.17 |
| 2021-03-02 | $1,739.16 | $1,751.17 | $1,725.26 | $1,737.22 | $602,915.74 |
| 2021-03-01 | $1,744.69 | $1,774.31 | $1,727.90 | $1,739.92 | $101,606.57 |