USAT Historical USD Price
Daily close · Jan 27, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.99628085 | $0.99980645 | $0.99588438 | $0.99959467 | $1.02M |
| 2026-09-08 | $0.999811 | $0.99982 | $0.99622033 | $0.99638791 | $1.03M |
| 2026-09-07 | $0.99947746 | $0.99977364 | $0.99930745 | $0.99955786 | $1.23M |
| 2026-09-06 | $0.99952077 | $0.99976673 | $0.99923936 | $0.99940702 | $935,743.87 |
| 2026-09-05 | $0.99939399 | $0.99979549 | $0.99925813 | $0.99945909 | $892,135.69 |
| 2026-09-04 | $0.99960922 | $0.999804 | $0.99863027 | $0.99922625 | $971,048.67 |
| 2026-09-03 | $0.99985908 | $1.00 | $0.99909636 | $0.99957689 | $1.56M |
| 2026-09-02 | $0.99972462 | $0.99999813 | $0.99958556 | $0.99983692 | $1.20M |
| 2026-09-01 | $0.9998135 | $0.99989273 | $0.999535 | $0.99975875 | $1.20M |
| 2026-08-31 | $0.99969 | $0.99992007 | $0.99960093 | $0.9997746 | $1.30M |
| 2026-08-30 | $0.99957944 | $0.99971667 | $0.99936913 | $0.999634 | $1.09M |
| 2026-08-29 | $0.99869038 | $0.99970911 | $0.99869038 | $0.99944806 | $1.10M |
| 2026-08-28 | $0.99943313 | $0.9996976 | $0.99861633 | $0.99861633 | $1.69M |
| 2026-08-27 | $0.99966363 | $0.99991329 | $0.99877375 | $0.99938932 | $1.72M |
| 2026-08-26 | $0.99959318 | $0.9998435 | $0.99906126 | $0.99969569 | $1.43M |
| 2026-08-25 | $0.99920231 | $0.9996136 | $0.99906505 | $0.99933881 | $1.38M |
| 2026-08-24 | $0.99906119 | $0.99994362 | $0.99883613 | $0.9992255 | $2.03M |
| 2026-08-23 | $0.99950109 | $0.99967331 | $0.99845576 | $0.99914544 | $1.82M |
| 2026-08-22 | $0.99959938 | $0.99990831 | $0.99895806 | $0.99964269 | $1.46M |
| 2026-08-21 | $0.99951616 | $0.99981556 | $0.99880368 | $0.99965925 | $2.18M |
| 2026-08-20 | $0.99929699 | $0.99970771 | $0.99900681 | $0.99952722 | $2.21M |
| 2026-08-19 | $0.99956494 | $0.99991494 | $0.99931754 | $0.99936444 | $2.31M |
| 2026-08-18 | $0.99958429 | $0.99981833 | $0.99924258 | $0.99968023 | $2.27M |
| 2026-08-17 | $0.9994161 | $0.99962 | $0.99924238 | $0.99950462 | $3.22M |
| 2026-08-16 | $0.99949154 | $0.99969763 | $0.99927333 | $0.9993557 | $1.56M |
| 2026-08-15 | $0.99935788 | $0.99975394 | $0.99915865 | $0.9994925 | $975,602.57 |
| 2026-08-14 | $0.99916679 | $0.99958333 | $0.99814638 | $0.99925554 | $1.79M |
| 2026-08-13 | $0.99946347 | $0.99986583 | $0.99916616 | $0.99926401 | $1.60M |
| 2026-08-12 | $0.99924182 | $0.999835 | $0.99904989 | $0.99944438 | $1.73M |
| 2026-08-11 | $0.99928813 | $0.99955431 | $0.99896733 | $0.99921119 | $1.89M |