USDT.Z Historical USD Price
Daily close · Jul 29, 2024 → Nov 2, 2025Daily price history
Oct 3, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-11-01 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-10-31 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-10-30 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-10-29 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-10-28 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-10-27 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-10-26 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-10-25 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-10-24 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-10-23 | $0.01811287 | $0.01811287 | $0.01811287 | $0.01811287 | $0.00 |
| 2025-10-22 | $0.93565149 | $0.93565149 | $0.93565149 | $0.93565149 | $50.03 |
| 2025-10-21 | $0.93565149 | $0.93565149 | $0.93565149 | $0.93565149 | $50.03 |
| 2025-10-20 | $0.93565149 | $0.93565149 | $0.93565149 | $0.93565149 | $50.03 |
| 2025-10-19 | $0.93565149 | $0.93565149 | $0.93565149 | $0.93565149 | $50.03 |
| 2025-10-18 | $0.93565149 | $0.93565149 | $0.93565149 | $0.93565149 | $50.03 |
| 2025-10-17 | $0.93484984 | $0.93484984 | $0.93484984 | $0.93484984 | $50.00 |
| 2025-10-16 | $0.93484984 | $0.93484984 | $0.93484984 | $0.93484984 | $50.00 |
| 2025-10-15 | $0.93484984 | $0.93484984 | $0.93484984 | $0.93484984 | $50.00 |
| 2025-10-14 | $0.93484984 | $0.93484984 | $0.93484984 | $0.93484984 | $50.00 |
| 2025-10-13 | $0.93537475 | $0.93537812 | $0.93484984 | $0.93484984 | $50.00 |
| 2025-10-12 | $0.93537475 | $0.93537475 | $0.93537475 | $0.93537475 | $50.00 |
| 2025-10-11 | $0.93537475 | $0.93537475 | $0.93537475 | $0.93537475 | $50.00 |
| 2025-10-09 | $0.02045328 | $0.02045328 | $0.01975994 | $0.01975994 | $0.19 |
| 2025-10-08 | $0.02072729 | $0.02072729 | $0.01281023 | $0.01281023 | $0.43 |
| 2025-10-07 | $0.02061841 | $0.02124079 | $0.01987966 | $0.02072729 | $0.46 |
| 2025-10-06 | $0.02113621 | $0.02132704 | $0.01847395 | $0.02061841 | $0.26 |
| 2025-10-05 | $0.01972457 | $0.02113621 | $0.01563429 | $0.02113621 | $1.19 |
| 2025-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 |
| 2025-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $103.77 |