USDTSO Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.9963484 | $1.00 | $0.99614352 | $0.99628051 | $626.58 |
| 2023-03-13 | $0.9963484 | $0.9963484 | $0.9963484 | $0.9963484 | $26.08 |
| 2023-03-12 | $0.9963484 | $0.9963484 | $0.9963484 | $0.9963484 | $26.08 |
| 2023-03-11 | $0.99659132 | $0.99659132 | $0.9963484 | $0.9963484 | $125.16 |
| 2023-03-10 | $0.99659132 | $0.99659132 | $0.99659132 | $0.99659132 | $40.20 |
| 2023-03-09 | $0.98798478 | $0.98798478 | $0.98798478 | $0.98798478 | $98.80 |
| 2023-03-08 | $0.98798478 | $0.98798478 | $0.98798478 | $0.98798478 | $98.80 |
| 2023-03-07 | $0.98798478 | $0.98798478 | $0.98798478 | $0.98798478 | $98.80 |
| 2023-03-06 | $0.98798478 | $0.98798478 | $0.98798478 | $0.98798478 | $98.80 |
| 2023-03-05 | $0.98798478 | $0.98798478 | $0.98798478 | $0.98798478 | $98.80 |
| 2023-03-04 | $0.98798478 | $0.98798478 | $0.98798478 | $0.98798478 | $98.80 |
| 2023-03-03 | $0.98798478 | $0.98798478 | $0.98798478 | $0.98798478 | $98.80 |
| 2023-03-02 | $0.98798478 | $0.98798478 | $0.98798478 | $0.98798478 | $98.80 |
| 2023-03-01 | $0.99304105 | $0.99304105 | $0.98798478 | $0.98798478 | $98.80 |
| 2023-02-28 | $1.00 | $1.00 | $0.98806469 | $0.99304105 | $4,524.69 |
| 2023-02-27 | $0.99898407 | $1.00 | $0.99775195 | $1.00 | $795.20 |
| 2023-02-26 | $0.9987661 | $0.99898407 | $0.97833042 | $0.99898407 | $21,795.98 |
| 2023-02-25 | $0.99874302 | $1.00 | $0.99874302 | $0.9987661 | $27.60 |
| 2023-02-24 | $0.99874302 | $0.99874302 | $0.99874302 | $0.99874302 | $1.00 |
| 2023-02-23 | $1.00 | $1.00 | $0.99874302 | $0.99874302 | $1.99 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $17.33 |
| 2023-02-21 | $0.99871486 | $1.00 | $0.99871486 | $1.00 | $43.28 |
| 2023-02-20 | $1.00 | $1.00 | $0.99871486 | $0.99871486 | $331.92 |
| 2023-02-19 | $1.00 | $1.00 | $0.99831496 | $1.00 | $21.28 |
| 2023-02-18 | $1.01 | $1.01 | $1.00 | $1.00 | $2,270.83 |
| 2023-02-17 | $0.99992285 | $1.01 | $0.99992285 | $1.01 | $18,029.72 |
| 2023-02-16 | $0.99928514 | $0.99992285 | $0.99928514 | $0.99992285 | $640.73 |
| 2023-02-15 | $0.99431858 | $0.99928514 | $0.99430377 | $0.99928514 | $10.81 |
| 2023-02-14 | $0.99910124 | $0.99910124 | $0.99431858 | $0.99431858 | $3,063.35 |
| 2023-02-13 | $1.00 | $1.00 | $0.99905203 | $0.99910124 | $0.34 |