TETRIS Historical USD Price
Daily close · Sep 1, 2023 → Sep 9, 2024Daily price history
Aug 11, 2024 → Sep 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-09 | $0.00041472 | $0.00042817 | $0.00041095 | $0.00042528 | $12.53 |
| 2024-09-08 | $0.00041132 | $0.00041997 | $0.00040573 | $0.00041484 | $13.84 |
| 2024-09-07 | $0.00040368 | $0.00041751 | $0.00040358 | $0.00041136 | $16.41 |
| 2024-09-06 | $0.0004298 | $0.00043662 | $0.00039249 | $0.00040334 | $35.96 |
| 2024-09-05 | $0.0004447 | $0.00044722 | $0.00042697 | $0.00042955 | $38.29 |
| 2024-09-04 | $0.00044331 | $0.00045252 | $0.00042557 | $0.00044437 | $62.54 |
| 2024-09-03 | $0.00046304 | $0.00046427 | $0.00044314 | $0.00044314 | $5.50 |
| 2024-09-02 | $0.00044331 | $0.00046672 | $0.00044331 | $0.00046268 | $5.74 |
| 2024-09-01 | $0.00045609 | $0.00045739 | $0.00043917 | $0.00044329 | $5.50 |
| 2024-08-31 | $0.00046091 | $0.00046165 | $0.00045245 | $0.000455 | $5.64 |
| 2024-08-30 | $0.00046032 | $0.00046301 | $0.00044544 | $0.00046095 | $5.72 |
| 2024-08-29 | $0.00046105 | $0.00047217 | $0.00045811 | $0.00046029 | $5.71 |
| 2024-08-28 | $0.00044797 | $0.00046534 | $0.00044232 | $0.00046105 | $5.72 |
| 2024-08-27 | $0.00048906 | $0.00049226 | $0.00044172 | $0.00044839 | $5.56 |
| 2024-08-26 | $0.00050126 | $0.0005036 | $0.00048767 | $0.00048916 | $6.07 |
| 2024-08-25 | $0.000505 | $0.00050881 | $0.00049933 | $0.00050092 | $6.21 |
| 2024-08-24 | $0.00050549 | $0.00051353 | $0.00050028 | $0.00050482 | $29.22 |
| 2024-08-23 | $0.00048043 | $0.00051062 | $0.00048033 | $0.00050489 | $10.88 |
| 2024-08-22 | $0.00048184 | $0.00048404 | $0.0004745 | $0.00048031 | $4.61 |
| 2024-08-21 | $0.00048074 | $0.00048809 | $0.00047613 | $0.00048178 | $4.62 |
| 2024-08-20 | $0.00049259 | $0.00050284 | $0.00047885 | $0.00048088 | $364.62 |
| 2024-08-19 | $0.00049818 | $0.00050464 | $0.00047991 | $0.0004926 | $373.51 |
| 2024-08-18 | $0.00049857 | $0.000511 | $0.00049559 | $0.00049875 | $20.84 |
| 2024-08-17 | $0.00051255 | $0.0005153 | $0.00049609 | $0.00049831 | $340.80 |
| 2024-08-16 | $0.0005078 | $0.00051938 | $0.00050559 | $0.00051263 | $20.19 |
| 2024-08-15 | $0.00052695 | $0.0005284 | $0.0005002 | $0.00050823 | $20.02 |
| 2024-08-14 | $0.00053432 | $0.00054572 | $0.00052163 | $0.00052703 | $20.76 |
| 2024-08-13 | $0.00053825 | $0.00054043 | $0.00051709 | $0.00053428 | $21.04 |
| 2024-08-12 | $0.00050491 | $0.0005427 | $0.00049934 | $0.00053847 | $21.21 |
| 2024-08-11 | $0.00051588 | $0.00053581 | $0.00050402 | $0.00050535 | $19.90 |