TETSUO Historical USD Price
Daily close · Mar 5, 2025 → Nov 28, 2025Daily price history
Oct 30, 2025 → Nov 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $0.00009552 | $0.00009552 | $0.00009552 | $0.00009552 | $1,680.20 |
| 2025-11-27 | $0.00009552 | $0.00009552 | $0.00009552 | $0.00009552 | $1,680.20 |
| 2025-11-26 | $0.00009552 | $0.00009552 | $0.00009552 | $0.00009552 | $1,680.20 |
| 2025-11-25 | $0.00009552 | $0.00009552 | $0.00009552 | $0.00009552 | $1,680.20 |
| 2025-11-24 | $0.00009552 | $0.00009552 | $0.00009552 | $0.00009552 | $1,680.20 |
| 2025-11-23 | $0.00009552 | $0.00009552 | $0.00009552 | $0.00009552 | $1,680.20 |
| 2025-11-22 | $0.00009552 | $0.00009552 | $0.00009552 | $0.00009552 | $1,680.20 |
| 2025-11-21 | $0.00003801 | $0.00009552 | $0.00003751 | $0.00009552 | $1,680.20 |
| 2025-11-20 | $0.00003755 | $0.00003801 | $0.00003755 | $0.00003801 | $36.64 |
| 2025-11-19 | $0.00009465 | $0.00009535 | $0.0000375 | $0.00003755 | $70,490.68 |
| 2025-11-18 | $0.00005206 | $0.00011432 | $0.00004273 | $0.00009458 | $109,999.37 |
| 2025-11-17 | $0.00005599 | $0.00005638 | $0.00004992 | $0.00005204 | $166,690.34 |
| 2025-11-16 | $0.00005453 | $0.00005872 | $0.00004992 | $0.00005715 | $172,385.21 |
| 2025-11-15 | $0.000037 | $0.00005495 | $0.00003584 | $0.00005442 | $193,044.95 |
| 2025-11-14 | $0.00004231 | $0.00004377 | $0.00003584 | $0.00003631 | $276,950.89 |
| 2025-11-13 | $0.00004222 | $0.00004383 | $0.00003818 | $0.00004231 | $276,370.84 |
| 2025-11-12 | $0.00003989 | $0.00004375 | $0.00003587 | $0.00004222 | $209,957.91 |
| 2025-11-11 | $0.00003988 | $0.00004007 | $0.00003981 | $0.00003985 | $161,221.87 |
| 2025-11-10 | $0.00004423 | $0.00004423 | $0.00003976 | $0.00003981 | $130,017.02 |
| 2025-11-09 | $0.00004329 | $0.00004423 | $0.00004326 | $0.00004423 | $158,427.08 |
| 2025-11-08 | $0.00004335 | $0.00004362 | $0.00004293 | $0.00004362 | $189,909.77 |
| 2025-11-07 | $0.00004494 | $0.00004532 | $0.00004293 | $0.00004333 | $194,553.30 |
| 2025-11-06 | $0.00004692 | $0.00004714 | $0.00004471 | $0.00004496 | $170,389.17 |
| 2025-11-05 | $0.00004927 | $0.00004927 | $0.00004692 | $0.00004692 | $121,923.49 |
| 2025-11-04 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | $124,448.52 |
| 2025-11-03 | $0.0000517 | $0.00005172 | $0.00004909 | $0.00004927 | $124,448.52 |
| 2025-11-02 | $0.00005147 | $0.00005172 | $0.00005147 | $0.00005147 | $120,590.05 |
| 2025-11-01 | $0.00005147 | $0.00005172 | $0.00005147 | $0.00005147 | $112,647.25 |
| 2025-10-31 | $0.00005264 | $0.00005299 | $0.00005147 | $0.00005147 | $137,720.63 |
| 2025-10-30 | $0.00005496 | $0.00005511 | $0.00005247 | $0.00005264 | $144,620.73 |