TETU Historical USD Price
Daily close · May 21, 2022 → Aug 24, 2023Daily price history
Jul 26, 2023 → Aug 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-24 | $0.00671045 | $0.00674188 | $0.006634 | $0.00669241 | $312.57 |
| 2023-08-23 | $0.00663779 | $0.00676795 | $0.00660347 | $0.00671036 | $14.85 |
| 2023-08-22 | $0.00673377 | $0.00673591 | $0.00659198 | $0.00663845 | $21.37 |
| 2023-08-21 | $0.00695131 | $0.00695242 | $0.00669115 | $0.00673336 | $23.70 |
| 2023-08-20 | $0.00692981 | $0.00695412 | $0.00689611 | $0.00695054 | $2.93 |
| 2023-08-19 | $0.0069643 | $0.0070035 | $0.00690281 | $0.00692973 | $6.56 |
| 2023-08-18 | $0.0072515 | $0.00729828 | $0.00689516 | $0.00696432 | $128.51 |
| 2023-08-17 | $0.00771681 | $0.00775356 | $0.00699176 | $0.00725638 | $111.44 |
| 2023-08-16 | $0.00772598 | $0.00780579 | $0.00758483 | $0.0077322 | $28.13 |
| 2023-08-15 | $0.00788937 | $0.00790984 | $0.00764282 | $0.00772663 | $22.36 |
| 2023-08-14 | $0.0078658 | $0.00791251 | $0.00784188 | $0.00789048 | $19.41 |
| 2023-08-13 | $0.00785131 | $0.00794682 | $0.00782897 | $0.00786575 | $17.53 |
| 2023-08-12 | $0.00784724 | $0.00785681 | $0.00782535 | $0.00785088 | $25.82 |
| 2023-08-11 | $0.00749427 | $0.00784773 | $0.00747225 | $0.00784731 | $56.22 |
| 2023-08-10 | $0.00758853 | $0.00763278 | $0.00746367 | $0.0074951 | $12.82 |
| 2023-08-09 | $0.00775735 | $0.00780034 | $0.00757353 | $0.00758769 | $25.30 |
| 2023-08-08 | $0.0077188 | $0.00782341 | $0.00770103 | $0.00775685 | $16.20 |
| 2023-08-07 | $0.00771642 | $0.00778102 | $0.00761036 | $0.00771775 | $13.81 |
| 2023-08-06 | $0.00769577 | $0.00775337 | $0.00768165 | $0.00771283 | $35.58 |
| 2023-08-05 | $0.00782574 | $0.0078345 | $0.00766101 | $0.00769551 | $30.15 |
| 2023-08-04 | $0.00853404 | $0.00854758 | $0.0077963 | $0.00782591 | $106.59 |
| 2023-08-03 | $0.00888322 | $0.00894832 | $0.00849788 | $0.00853779 | $44.57 |
| 2023-08-02 | $0.005682 | $0.005682 | $0.005682 | $0.005682 | $4,067.46 |
| 2023-08-01 | $0.005682 | $0.005682 | $0.005682 | $0.005682 | $4,113.09 |
| 2023-07-31 | $0.005682 | $0.005682 | $0.005682 | $0.005682 | $4,434.19 |
| 2023-07-30 | $0.005682 | $0.005682 | $0.005682 | $0.005682 | $4,066.07 |
| 2023-07-29 | $0.005682 | $0.005682 | $0.005682 | $0.005682 | $4,068.06 |
| 2023-07-28 | $0.00568461 | $0.00568978 | $0.005682 | $0.005682 | $4,522.23 |
| 2023-07-27 | $0.00568694 | $0.00568792 | $0.00568003 | $0.00568449 | $4,408.23 |
| 2023-07-26 | $0.00568145 | $0.00568791 | $0.00567769 | $0.00568677 | $4,415.19 |