TEUSD Historical USD Price
Daily close · Jul 16, 2025 → May 13, 2026Daily price history
Apr 14, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $0.99995031 | $0.99995031 | $0.99995031 | $0.99995031 | $153,309.77 |
| 2026-05-12 | $0.99995031 | $0.99995031 | $0.99995031 | $0.99995031 | $153,309.77 |
| 2026-05-11 | $0.99995031 | $0.99995031 | $0.99995031 | $0.99995031 | $153,309.77 |
| 2026-05-10 | $0.99995031 | $0.99995031 | $0.99995031 | $0.99995031 | $153,309.77 |
| 2026-05-09 | $0.99995031 | $0.99995031 | $0.99995031 | $0.99995031 | $153,309.77 |
| 2026-05-08 | $0.99995031 | $0.99995031 | $0.99995031 | $0.99995031 | $153,309.77 |
| 2026-05-07 | $0.99995031 | $0.99995031 | $0.99995031 | $0.99995031 | $153,309.77 |
| 2026-05-06 | $0.99997232 | $0.99999072 | $0.99994314 | $0.99995031 | $153,309.77 |
| 2026-05-05 | $0.99996003 | $0.99998916 | $0.99993967 | $0.99997754 | $151,144.04 |
| 2026-05-04 | $0.99997188 | $0.99998956 | $0.99993967 | $0.99996003 | $147,203.21 |
| 2026-05-03 | $0.99997789 | $0.99998783 | $0.99994025 | $0.99998221 | $155,682.37 |
| 2026-05-02 | $0.99993967 | $0.9999913 | $0.99993967 | $0.99997789 | $148,735.22 |
| 2026-05-01 | $0.99994938 | $0.99998956 | $0.99993967 | $0.99994604 | $152,124.23 |
| 2026-04-30 | $0.99997419 | $0.9999913 | $0.99993967 | $0.99996221 | $150,551.43 |
| 2026-04-29 | $0.99995806 | $0.99999072 | $0.99994296 | $0.99997419 | $149,056.46 |
| 2026-04-28 | $0.99996488 | $0.9999913 | $0.99994025 | $0.99995806 | $155,019.45 |
| 2026-04-27 | $0.9999484 | $0.99998898 | $0.99994025 | $0.99998627 | $156,993.55 |
| 2026-04-26 | $0.99998413 | $0.99998916 | $0.9999451 | $0.99995909 | $151,324.99 |
| 2026-04-25 | $0.99996314 | $0.9999913 | $0.99993967 | $0.99998413 | $151,824.12 |
| 2026-04-24 | $0.99994412 | $0.9999913 | $0.9999414 | $0.99996314 | $149,387.27 |
| 2026-04-23 | $0.9999558 | $0.9999913 | $0.99993967 | $0.99994239 | $152,374.78 |
| 2026-04-22 | $0.99996216 | $0.99998644 | $0.99994394 | $0.99998146 | $144,494.41 |
| 2026-04-21 | $0.99994608 | $0.99998841 | $0.99994025 | $0.9999558 | $145,989.85 |
| 2026-04-20 | $0.9999684 | $0.99999014 | $0.99993967 | $0.99994608 | $138,152.51 |
| 2026-04-19 | $0.99997575 | $0.99998956 | $0.99994181 | $0.9999713 | $150,529.27 |
| 2026-04-18 | $0.99996974 | $0.99998916 | $0.99994025 | $0.99997286 | $148,912.73 |
| 2026-04-17 | $0.99994684 | $0.99999072 | $0.99994198 | $0.99996974 | $146,810.82 |
| 2026-04-16 | $0.99996163 | $0.9999913 | $0.99994083 | $0.99994684 | $121,407.32 |
| 2026-04-15 | $0.99997094 | $0.99999072 | $0.99993967 | $0.99996163 | $102,039.85 |
| 2026-04-14 | $0.9999684 | $0.99999072 | $0.99994314 | $0.99994528 | $101,090.76 |