TEVA Historical USD Price
Daily close · Feb 12, 2025 → Feb 12, 2026Daily price history
Jan 14, 2026 → Feb 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-12 | $0.00103235 | $0.0010325 | $0.00092735 | $0.00096286 | $75,368.29 |
| 2026-02-11 | $0.00122516 | $0.00166726 | $0.00102125 | $0.00103225 | $99,081.43 |
| 2026-02-10 | $0.0010099 | $0.00121812 | $0.00098714 | $0.00121377 | $107,130.81 |
| 2026-02-09 | $0.00100877 | $0.00101507 | $0.00096113 | $0.0010099 | $129,041.31 |
| 2026-02-08 | $0.0009802 | $0.00102227 | $0.00098 | $0.00100925 | $68,676.77 |
| 2026-02-07 | $0.00099316 | $0.00100738 | $0.0009755 | $0.0009818 | $76,465.32 |
| 2026-02-06 | $0.00094 | $0.00101569 | $0.000913 | $0.00099253 | $83,821.48 |
| 2026-02-05 | $0.00108219 | $0.001103 | $0.00093687 | $0.00093833 | $82,656.97 |
| 2026-02-04 | $0.0010914 | $0.00111215 | $0.0010546 | $0.00108138 | $76,848.94 |
| 2026-02-03 | $0.00111394 | $0.00113075 | $0.00106544 | $0.00109033 | $90,355.74 |
| 2026-02-02 | $0.001056 | $0.0011347 | $0.001043 | $0.001118 | $72,312.18 |
| 2026-02-01 | $0.00118195 | $0.00121679 | $0.00104675 | $0.00105263 | $71,728.04 |
| 2026-01-31 | $0.00132981 | $0.00133158 | $0.0011377 | $0.00118115 | $68,506.36 |
| 2026-01-30 | $0.00133781 | $0.0013388 | $0.00126976 | $0.00133089 | $75,946.51 |
| 2026-01-29 | $0.00149207 | $0.00149293 | $0.0013364 | $0.00133781 | $72,790.93 |
| 2026-01-28 | $0.00150778 | $0.00151072 | $0.00140571 | $0.00146798 | $95,843.28 |
| 2026-01-27 | $0.00147837 | $0.00154981 | $0.0014648 | $0.00150219 | $77,336.16 |
| 2026-01-26 | $0.00144781 | $0.001515 | $0.00144606 | $0.00147837 | $70,602.75 |
| 2026-01-25 | $0.00157663 | $0.00157663 | $0.00140456 | $0.00144879 | $73,093.45 |
| 2026-01-24 | $0.00162 | $0.0016261 | $0.0015714 | $0.00157663 | $71,067.97 |
| 2026-01-23 | $0.00152663 | $0.00162042 | $0.00148925 | $0.00161811 | $82,770.36 |
| 2026-01-22 | $0.001806 | $0.00183289 | $0.00147654 | $0.00152663 | $90,611.14 |
| 2026-01-21 | $0.001851 | $0.00190832 | $0.00177519 | $0.001806 | $74,056.07 |
| 2026-01-20 | $0.00195255 | $0.00195689 | $0.00184719 | $0.00184719 | $68,952.84 |
| 2026-01-19 | $0.00206982 | $0.00206982 | $0.0019509 | $0.00195255 | $69,507.27 |
| 2026-01-18 | $0.00206788 | $0.00210511 | $0.00204325 | $0.00206855 | $72,222.66 |
| 2026-01-17 | $0.00207405 | $0.00211569 | $0.00203547 | $0.00207742 | $74,782.02 |
| 2026-01-16 | $0.00210567 | $0.002154 | $0.002013 | $0.00207405 | $74,800.20 |
| 2026-01-15 | $0.002216 | $0.00222688 | $0.00210062 | $0.00210505 | $71,106.22 |
| 2026-01-14 | $0.002181 | $0.00225995 | $0.00214138 | $0.00221419 | $77,495.14 |