TXC Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.85654499 | $0.9287795 | $0.8249651 | $0.87795 | $110,200.31 |
| 2026-01-19 | $0.851145 | $0.90209194 | $0.832085 | $0.85520499 | $134,212.66 |
| 2026-01-18 | $0.9694289 | $0.97383701 | $0.843135 | $0.852045 | $146,135.63 |
| 2026-01-17 | $0.98373859 | $0.9849531 | $0.94122502 | $0.9694289 | $83,854.64 |
| 2026-01-16 | $1.02 | $1.02 | $0.94508011 | $0.96474 | $109,053.38 |
| 2026-01-15 | $1.07 | $1.08 | $0.99274015 | $1.02 | $101,973.35 |
| 2026-01-14 | $0.89868095 | $1.07 | $0.87318543 | $1.07 | $216,685.31 |
| 2026-01-13 | $0.8841 | $0.9876 | $0.86070525 | $0.89868095 | $206,786.22 |
| 2026-01-12 | $0.9124902 | $0.9363545 | $0.84562801 | $0.8841 | $129,466.74 |
| 2026-01-11 | $0.94620601 | $1.00 | $0.86090006 | $0.9093902 | $191,666.06 |
| 2026-01-10 | $1.07 | $1.07 | $0.94620601 | $0.94620601 | $145,981.68 |
| 2026-01-09 | $1.05 | $1.08 | $1.04 | $1.07 | $91,676.51 |
| 2026-01-08 | $1.10 | $1.10 | $1.05 | $1.05 | $92,497.05 |
| 2026-01-07 | $1.12 | $1.14 | $1.05 | $1.10 | $134,633.33 |
| 2026-01-06 | $1.13 | $1.16 | $1.09 | $1.12 | $110,555.89 |
| 2026-01-05 | $1.12 | $1.18 | $1.11 | $1.13 | $138,370.88 |
| 2026-01-04 | $1.16 | $1.18 | $1.11 | $1.12 | $108,484.32 |
| 2026-01-03 | $1.21 | $1.24 | $1.14 | $1.16 | $113,170.14 |
| 2026-01-02 | $1.22 | $1.28 | $1.16 | $1.22 | $132,564.38 |
| 2026-01-01 | $1.20 | $1.24 | $1.12 | $1.21 | $111,212.70 |
| 2025-12-31 | $1.08 | $1.44 | $1.01 | $1.20 | $214,639.83 |
| 2025-12-30 | $1.16 | $1.18 | $1.05 | $1.08 | $108,142.39 |
| 2025-12-29 | $1.14 | $1.32 | $1.14 | $1.16 | $97,015.93 |
| 2025-12-28 | $1.28 | $1.35 | $1.09 | $1.14 | $149,568.03 |
| 2025-12-27 | $1.42 | $1.58 | $1.41 | $1.46 | $125,410.04 |
| 2025-12-26 | $1.70 | $1.70 | $1.38 | $1.42 | $162,949.79 |
| 2025-12-25 | $1.51 | $1.78 | $1.49 | $1.70 | $223,755.35 |
| 2025-12-24 | $1.20 | $1.51 | $1.20 | $1.51 | $231,535.74 |
| 2025-12-23 | $0.87872 | $1.38 | $0.80244056 | $1.20 | $288,063.91 |
| 2025-12-22 | $1.22 | $1.22 | $0.53500008 | $0.87872 | $338,268.31 |