TXC Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.1 | $0.1 | $0.09502309 | $0.09502309 | $95.13 |
| 2026-11-01 | $0.1 | $0.1 | $0.1 | $0.1 | $504.23 |
| 2026-10-31 | $0.11000112 | $0.11000112 | $0.10000001 | $0.10000001 | $235.00 |
| 2026-10-30 | $0.1130711 | $0.1130711 | $0.11000112 | $0.11000112 | $40.93 |
| 2026-10-29 | $0.11400001 | $0.11400001 | $0.1130711 | $0.1130711 | $693.75 |
| 2026-10-28 | $0.11000012 | $0.11400001 | $0.11000012 | $0.11400001 | $76.70 |
| 2026-10-27 | $0.11199999 | $0.1279899 | $0.10700015 | $0.11000012 | $870.36 |
| 2026-10-26 | $0.121 | $0.121 | $0.110999 | $0.11199999 | $302.88 |
| 2026-10-25 | $0.10599999 | $0.121 | $0.10599999 | $0.121 | $291.37 |
| 2026-10-24 | $0.119879 | $0.121 | $0.101 | $0.10599999 | $117.13 |
| 2026-10-23 | $0.096 | $0.119879 | $0.096 | $0.119879 | $525.13 |
| 2026-10-22 | $0.102 | $0.11 | $0.09502305 | $0.096 | $173.14 |
| 2026-10-21 | $0.10000291 | $0.102 | $0.10000291 | $0.102 | $142.45 |
| 2026-10-20 | $0.11986398 | $0.11986398 | $0.1000029 | $0.10000291 | $73.13 |
| 2026-10-19 | $0.105 | $0.11986398 | $0.09133999 | $0.11986398 | $701.56 |
| 2026-10-18 | $0.10001 | $0.105 | $0.10000006 | $0.105 | $130.62 |
| 2026-10-17 | $0.09120002 | $0.10001 | $0.09120002 | $0.10001 | $37.81 |
| 2026-10-16 | $0.129695 | $0.129695 | $0.09120002 | $0.09120002 | $263.52 |
| 2026-10-15 | $0.112 | $0.129695 | $0.105 | $0.129695 | $3,656.00 |
| 2026-10-14 | $0.12969999 | $0.12969999 | $0.11010021 | $0.112 | $1,487.46 |
| 2026-10-13 | $0.10875999 | $0.12969999 | $0.10875999 | $0.12969999 | $298.73 |
| 2026-10-12 | $0.11696999 | $0.11696999 | $0.10875999 | $0.10875999 | $571.18 |
| 2026-10-11 | $0.14749991 | $0.14749991 | $0.11696999 | $0.11696999 | $505.07 |
| 2026-10-10 | $0.126111 | $0.16679764 | $0.12 | $0.14749991 | $2,394.98 |
| 2026-10-09 | $0.14 | $0.14 | $0.126111 | $0.126111 | $133.10 |
| 2026-10-08 | $0.13000039 | $0.14 | $0.13000039 | $0.14 | $57.50 |
| 2026-10-07 | $0.12611012 | $0.13000039 | $0.12611012 | $0.13000039 | $973.84 |
| 2026-10-06 | $0.13 | $0.16679883 | $0.12611012 | $0.12611012 | $158.40 |
| 2026-10-05 | $0.14 | $0.149998 | $0.13 | $0.13 | $391.48 |
| 2026-10-04 | $0.12 | $0.1409999 | $0.12 | $0.14 | $345.46 |